Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 64 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 64.00 - - 0.39 5.83
Morgan Stanley Call 55 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 55.00 - - - -
Soc. Generale Call 56 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 56.00 0.980 1.010 0.43 4.32
Soc. Generale Call 70 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 70.00 0.280 0.290 0.36 7.26
Soc. Generale Call 64 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 64.00 0.520 0.540 0.39 5.83
Morgan Stanley Call 62.5 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 62.50 - - 0.39 5.57
Soc. Generale Call 66 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 66.00 - - 0.37 6.34
DZ Bank Put 55 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 55.00 - - 0.37 -6.61
DZ Bank Put 65 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 65.00 - - 0.34 -5.09
Morgan Stanley Call 80 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 80.00 - - 0.41 7.64
Soc. Generale Call 66 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 66.00 0.430 0.450 0.37 6.34
DZ Bank Put 55 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 55.00 0.200 0.230 0.37 -6.61
DZ Bank Put 65 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 65.00 0.600 0.630 0.34 -5.09
Soc. Generale Call 52 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 52.00 - - 0.46 3.66
DZ Bank Put 70 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 70.00 - - 0.35 -4.20
DZ Bank Put 30 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 30.00 - - 0.80 -4.09
DZ Bank Call 55 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 55.00 - - 0.38 4.50
Soc. Generale Call 52 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 52.00 1.280 1.310 0.46 3.66
DZ Bank Put 70 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 70.00 0.930 0.960 0.35 -4.20
DZ Bank Put 30 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 30.00 - - 0.80 -4.09
DZ Bank Call 55 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 55.00 0.990 1.050 0.38 4.50
Soc. Generale Call 62 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 62.00 - - 0.39 5.45
Soc. Generale Call 60 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 60.00 - - 0.40 5.02
DZ Bank Put 36 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 36.00 - - 0.72 -4.23
DZ Bank Call 70 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 70.00 - - 0.32 8.31
Soc. Generale Call 62 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 62.00 0.620 0.640 0.39 5.45
Soc. Generale Call 60 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 60.00 0.730 0.750 0.40 5.02
DZ Bank Put 36 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 36.00 0.010 0.100 0.72 -4.23
DZ Bank Call 70 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 70.00 0.230 0.260 0.32 8.31
DZ Bank Put 35 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 35.00 - - 0.75 -4.07
* Too many results found, please restrict the search by using the filter options.