Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 15 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 15.00 0.001 0.033 0.38 8.05
HSBC Call 16 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 16.00 0.001 0.033 0.44 7.22
HSBC Call 14 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 14.00 0.003 0.035 0.32 8.81
UniCredit Call 14 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 14.00 - - 0.30 9.38
UniCredit Call 17 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 17.00 - - 0.18 29.48
UniCredit Call 16.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 16.50 - - 0.17 31.75
UniCredit Call 15.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 15.50 - - 0.14 38.08
UniCredit Call 12.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 12.50 - - 0.28 8.07
UniCredit Call 15 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 15.00 - - 0.50 5.72
UniCredit Call 20 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 20.00 - - 0.26 21.59
UniCredit Call 18 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 18.00 - - 0.21 26.04
UniCredit Call 16 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 16.00 - - 0.15 34.54
UniCredit Call 13 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 13.00 - - 0.27 9.02
UniCredit Call 17.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 17.50 - - 0.20 27.61
UniCredit Call 16 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 16.00 0.001 - 0.15 34.54
UniCredit Call 15 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 15.00 0.010 1.060 0.50 5.72
UniCredit Call 18 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 18.00 0.001 - 0.21 26.04
UniCredit Call 20 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 20.00 - - 0.26 21.59
UniCredit Put 15 SZU 18.12.2024   Put SUEDZUCKER AG O.N. 2024-12-18 15.00 - - - -
UniCredit Call 14.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 14.50 0.010 1.060 0.46 6.03
UniCredit Put 10 SZU 18.12.2024   Put SUEDZUCKER AG O.N. 2024-12-18 10.00 0.010 1.070 0.53 -4.24
UniCredit Call 13.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 13.50 0.010 0.540 0.28 9.57
UniCredit Call 12 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 12.00 0.700 1.230 0.33 6.37
UniCredit Put 12 SZU 18.12.2024   Put SUEDZUCKER AG O.N. 2024-12-18 12.00 0.310 0.840 0.26 -7.25
UniCredit Call 19 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 19.00 0.001 - 0.24 23.52
UniCredit Call 17.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 17.50 - - 0.20 27.61
UniCredit Call 14 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 14.00 0.010 0.540 0.30 9.38
UniCredit Call 16.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 16.50 - - 0.17 31.75
UniCredit Call 13 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 13.00 0.080 0.610 0.27 9.02
UniCredit Call 17 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 17.00 - - 0.18 29.48
* Too many results found, please restrict the search by using the filter options.