Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 70.00 0.100 - 0.40 11.72
DZ Bank Call 90 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 90.00 - - 0.35 24.71
Soc. Generale Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 80.00 1.79 1.85 0.53 -2.90
DZ Bank Put 75 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 75.00 1.370 1.400 0.56 -3.39
BNP Paribas Call 70 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 70.00 0.100 0.120 0.40 11.72
DZ Bank Call 90 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 90.00 - - 0.35 24.71
Soc. Generale Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 80.00 1.790 1.850 0.53 -2.90
DZ Bank Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 95.00 0.001 0.031 0.79 7.58
DZ Bank Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 80.00 - - 0.48 -3.11
BNP Paribas Call 82 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 82.00 0.003 - 0.45 13.77
Soc. Generale Call 110 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 110.00 0.001 0.020 0.73 9.87
DZ Bank Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 95.00 0.001 0.031 0.79 7.58
DZ Bank Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 80.00 - - 0.48 -3.11
BNP Paribas Call 82 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 82.00 0.003 0.031 0.45 13.77
Soc. Generale Call 110 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 110.00 0.001 0.020 0.73 9.87
Goldman Sachs Call 80 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 80.00 0.020 - 0.75 6.60
DZ Bank Put 65 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 65.00 0.570 0.580 0.45 -5.81
BNP Paribas Call 92 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 92.00 - - 0.59 11.14
Goldman Sachs Call 65 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 65.00 0.230 - 0.55 6.94
BNP Paribas Call 92 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 92.00 - - 0.59 11.14
DZ Bank Put 65 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 65.00 0.560 0.570 0.45 -5.81
BNP Paribas Call 102 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 102.00 - - 0.70 9.65
Soc. Generale Call 100 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 100.00 0.001 0.020 0.63 11.10
BNP Paribas Call 102 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 102.00 - - 0.70 9.65
Soc. Generale Call 100 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 100.00 0.001 0.020 0.63 11.10
Goldman Sachs Call 110 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 110.00 - - 1.19 4.94
Soc. Generale Call 105 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 105.00 0.001 0.020 0.68 10.43
Goldman Sachs Call 70 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 70.00 0.100 - 0.56 7.79
Soc. Generale Call 105 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 105.00 0.001 0.020 0.68 10.43
Goldman Sachs Call 75 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 75.00 0.050 - 0.67 6.95
* Too many results found, please restrict the search by using the filter options.