Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 178 SAP 16.08.2024   Put SAP SE O.N. 8/16/2024 178.00 0.057 0.067 0.28 -29.88
BNP Paribas Call 162 SAP 16.08.2024   Call SAP SE O.N. 8/16/2024 162.00 - - 0.91 4.33
BVT Put 182 SAP 16.08.2024   Put SAP SE O.N. 8/16/2024 182.00 0.108 0.118 0.27 -28.18
BNP Paribas Call 162 SAP 16.08.2024   Call SAP SE O.N. 8/16/2024 162.00 - - 0.91 4.33
BVT Put 182 SAP 16.08.2024   Put SAP SE O.N. 8/16/2024 182.00 0.101 0.111 0.27 -28.18
BNP Paribas Call 192 SAP 16.08.2024   Call SAP SE O.N. 8/16/2024 192.00 0.510 0.520 0.24 19.67
BVT Put 186 SAP 16.08.2024   Put SAP SE O.N. 8/16/2024 186.00 0.191 0.201 0.27 -24.81
BNP Paribas Call 192 SAP 16.08.2024   Call SAP SE O.N. 8/16/2024 192.00 0.530 0.540 0.24 19.67
BVT Put 186 SAP 16.08.2024   Put SAP SE O.N. 8/16/2024 186.00 0.180 0.190 0.27 -24.81
BNP Paribas Call 190 SAP 16.08.2024   Call SAP SE O.N. 8/16/2024 190.00 0.620 0.630 0.24 18.14
BNP Paribas Call 190 SAP 16.08.2024   Call SAP SE O.N. 8/16/2024 190.00 0.650 0.660 0.24 18.14
BNP Paribas Put 190 SAP 16.08.2024   Put SAP SE O.N. 8/16/2024 190.00 0.310 0.320 0.26 -22.13
BNP Paribas Put 190 SAP 16.08.2024   Put SAP SE O.N. 8/16/2024 190.00 0.290 0.300 0.26 -22.13
BNP Paribas Put 195 SAP 16.08.2024   Put SAP SE O.N. 8/16/2024 195.00 0.550 0.560 0.26 -18.34
BNP Paribas Put 195 SAP 16.08.2024   Put SAP SE O.N. 8/16/2024 195.00 0.530 0.540 0.26 -18.34
BNP Paribas Put 200 SAP 16.08.2024   Put SAP SE O.N. 8/16/2024 200.00 0.890 0.900 0.28 -14.56
BNP Paribas Put 200 SAP 16.08.2024   Put SAP SE O.N. 8/16/2024 200.00 0.860 0.870 0.28 -14.56
BNP Paribas Call 200 SAP 16.08.2024   Call SAP SE O.N. 8/16/2024 200.00 0.200 0.210 0.25 25.51
BNP Paribas Call 200 SAP 16.08.2024   Call SAP SE O.N. 8/16/2024 200.00 0.210 0.220 0.25 25.51
BNP Paribas Call 198 SAP 16.08.2024   Call SAP SE O.N. 8/16/2024 198.00 0.250 0.260 0.25 24.24
BNP Paribas Call 198 SAP 16.08.2024   Call SAP SE O.N. 8/16/2024 198.00 0.270 0.280 0.25 24.24
BNP Paribas Call 195 SAP 16.08.2024   Call SAP SE O.N. 8/16/2024 195.00 0.360 0.370 0.25 21.92
BNP Paribas Call 195 SAP 16.08.2024   Call SAP SE O.N. 8/16/2024 195.00 0.380 0.390 0.25 21.92
HSBC WAR. CALL 09/24 SAP   Call SAP SE O.N. 9/18/2024 210.00 0.1980 0.2200 0.23 20.12
HSBC Call 210 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 210.00 0.185 0.210 0.23 20.12
HSBC Call 210 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 210.00 0.198 0.220 0.23 20.12
HSBC WAR. PUT 09/24 SAP   Put SAP SE O.N. 9/18/2024 190.00 0.5000 0.5200 0.24 -14.81
HSBC Put 190 SAP 18.09.2024   Put SAP SE O.N. 9/18/2024 190.00 0.510 0.530 0.24 -14.81
HSBC Put 190 SAP 18.09.2024   Put SAP SE O.N. 9/18/2024 190.00 0.500 0.520 0.24 -14.81
HSBC WAR. CALL 09/24 SAP   Call SAP SE O.N. 9/18/2024 205.00 0.3000 0.3200 0.22 19.06
* Too many results found, please restrict the search by using the filter options.