Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 160 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 160.00 0.150 0.160 0.35 19.36
Soc. Generale Call 165 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 165.00 0.086 0.096 0.36 21.12
Soc. Generale Call 165 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 165.00 0.087 0.097 0.36 21.12
Soc. Generale Call 170 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 170.00 0.053 0.063 0.38 22.12
Soc. Generale Call 170 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 170.00 0.054 0.064 0.38 22.12
Soc. Generale Call 175 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 175.00 0.036 0.046 0.40 22.41
Soc. Generale Call 175 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 175.00 0.036 0.046 0.40 22.41
Soc. Generale Call 180 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 180.00 0.025 0.035 0.43 22.10
Soc. Generale Call 180 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 180.00 0.026 0.036 0.43 22.10
Soc. Generale Call 185 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 185.00 0.016 0.026 0.45 21.98
Soc. Generale Call 185 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 185.00 0.016 0.026 0.45 21.98
Soc. Generale Call 190 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 190.00 0.008 0.023 0.48 21.34
Soc. Generale Call 190 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 190.00 0.008 0.023 0.48 21.34
Soc. Generale Call 195 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 195.00 0.002 0.021 0.52 20.55
Soc. Generale Call 195 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 195.00 0.002 0.021 0.52 20.55
Soc. Generale Call 200 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 200.00 0.001 0.022 0.56 18.83
Soc. Generale Call 200 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 200.00 0.001 0.022 0.56 18.83
Soc. Generale Call 205 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 205.00 0.001 0.024 0.61 17.42
Soc. Generale Call 205 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 205.00 0.001 0.024 0.61 17.42
Soc. Generale Call 210 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 210.00 0.001 0.026 0.66 16.40
Soc. Generale Call 210 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 210.00 0.001 0.026 0.66 16.40
Soc. Generale Call 215 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 215.00 0.001 0.027 0.70 15.37
Soc. Generale Call 215 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 215.00 0.001 0.027 0.70 15.37
BVT Call 185 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 185.00 0.005 0.030 0.46 21.77
BVT Call 185 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 185.00 0.005 0.030 0.46 21.77
BVT Call 190 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 190.00 0.003 0.030 0.50 20.08
BVT Call 190 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 190.00 0.003 0.030 0.50 20.08
BVT Call 150 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 150.00 0.450 0.460 0.36 13.91
BVT Call 150 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 150.00 0.450 0.460 0.36 13.91
BVT Call 155 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 155.00 0.270 0.280 0.36 16.19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.