Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.00 0.180 0.230 0.26 6.13
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.00 0.430 0.480 0.41 3.74
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.00 0.430 0.480 0.41 3.74
DZ Bank Call 4 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 4.00 - - - -
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 2025-12-19 5.00 1.330 1.380 0.55 -1.38
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 2025-12-19 5.00 1.33 1.38 0.55 -1.38
DZ Bank Call 5.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.50 0.320 0.370 0.42 3.97
DZ Bank Call 5.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.50 0.320 0.370 0.42 3.97
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 0.080 0.130 0.39 5.19
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 0.230 0.280 0.42 4.23
DZ Bank Call 4 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 4.00 0.80 0.85 - -
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 4.50 0.140 0.240 0.18 7.56
DZ Bank Call 4 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 4.00 0.160 0.260 - -
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 2025-12-19 4.00 0.680 0.730 0.53 -1.80
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 0.230 0.280 0.42 4.23
DZ Bank Call 4 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 4.00 0.800 0.850 - -
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 0.060 0.160 0.33 5.57
DZ Bank Call 4 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 4.00 0.160 0.260 - -
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 0.130 0.180 0.44 4.49
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 0.060 0.160 0.33 5.57
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 4.50 0.140 0.240 0.18 7.56
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 0.130 0.180 0.44 4.49
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 2025-12-19 4.00 0.680 0.730 0.53 -1.80
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 0.100 0.150 0.33 5.72
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 0.100 0.150 0.33 5.72
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.00 0.130 0.180 0.25 6.30
DZ Bank Call 4 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 4.00 - - - -
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 4.50 0.590 0.640 0.41 3.46
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.50 0.180 0.230 0.44 4.32
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 0.080 0.130 0.39 5.19