Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 31.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 2024-11-15 31.50 - - 0.58 15.44
JP Morgan Call 34.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 2024-11-15 34.50 - - 0.69 16.39
JP Morgan Put 30.5 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 2024-11-15 30.50 - - 0.61 -8.84
JP Morgan Call 35 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 2024-11-15 35.00 - - 0.71 16.22
JP Morgan Call 31 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 2024-11-15 31.00 - - 0.58 14.65
JP Morgan Call 34 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 2024-11-15 34.00 - - 0.63 17.93
JP Morgan Put 29 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 2024-11-15 29.00 - - 0.63 -10.54
JP Morgan Call 33 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 2024-11-15 33.00 - - 0.61 17.24
JP Morgan Put 31 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 2024-11-15 31.00 - - 0.60 -8.43
JP Morgan Put 30 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 2024-11-15 30.00 - - 0.62 -9.42
JP Morgan Call 32.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 2024-11-15 32.50 - - 0.59 16.85
JP Morgan Call 33.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 2024-11-15 33.50 - - 0.62 17.62
BNP Paribas Put 27 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 2024-11-15 27.00 - - 0.87 -9.12
BNP Paribas Call 28.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 2024-11-15 28.50 - - 0.79 8.17
BNP Paribas Put 28 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 2024-11-15 28.00 - - 0.79 -9.19
BNP Paribas Call 27.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 2024-11-15 27.50 - - 0.84 7.01
BNP Paribas Call 28 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 2024-11-15 28.00 - - 0.79 7.71
BNP Paribas Put 29 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 2024-11-15 29.00 - - 0.77 -8.49
BNP Paribas Put 30 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 2024-11-15 30.00 - - 0.80 -7.31
BNP Paribas Call 29.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 2024-11-15 29.50 - - 0.74 9.52
BNP Paribas Call 30 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 2024-11-15 30.00 - - 0.75 9.90
BNP Paribas Call 29 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 2024-11-15 29.00 - - 0.77 8.76
BNP Paribas Call 30.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 2024-11-15 30.50 - - 0.75 10.42
BNP Paribas Call 34.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 2024-11-15 34.50 - - 0.90 11.49
BNP Paribas Put 37 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 2024-11-15 37.00 - - 1.40 -2.66
BNP Paribas Put 31 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 2024-11-15 31.00 - - 0.79 -6.64
BNP Paribas Call 36.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 2024-11-15 36.50 - - 1.05 10.46
BNP Paribas Call 38.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 2024-11-15 38.50 - - 1.20 9.56
BNP Paribas Call 37 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 2024-11-15 37.00 - - 1.08 10.25
BNP Paribas Call 39.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 2024-11-15 39.50 - - 1.27 9.13
* Too many results found, please restrict the search by using the filter options.