Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 20 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 20.00 0.180 0.210 0.44 -5.03
DZ Bank Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 25.00 - - 0.66 -2.21
DZ Bank Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 25.00 0.570 0.660 0.66 -2.21
DZ Bank Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 25.00 - - 0.66 -2.21
DZ Bank Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 25.00 0.570 0.660 0.66 -2.21
DZ Bank Call 18 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 18.00 - - 0.24 9.44
DZ Bank Call 18 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 18.00 1.110 1.410 0.24 9.44
DZ Bank Call 22.5 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 22.50 - - 0.45 9.22
DZ Bank Call 22.5 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 22.50 0.018 0.048 0.45 9.22
DZ Bank Call 20 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 20.00 - - 0.44 7.52
DZ Bank Call 20 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 20.00 0.080 0.110 0.44 7.52
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 18/12/2024 25.00 0.4000 0.5800 0.42 7.01
UniCredit Call 25 SZG 18.12.2024   Call SALZGITTER AG O.N. 18/12/2024 25.00 - - 0.42 7.01
UniCredit Call 25 SZG 18.12.2024   Call SALZGITTER AG O.N. 18/12/2024 25.00 0.400 0.580 0.42 7.01
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 18/12/2024 28.00 0.0500 0.4100 0.47 6.94
UniCredit Call 28 SZG 18.12.2024   Call SALZGITTER AG O.N. 18/12/2024 28.00 - - 0.47 6.94
UniCredit Call 28 SZG 18.12.2024   Call SALZGITTER AG O.N. 18/12/2024 28.00 0.050 0.410 0.47 6.94
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 18/12/2024 22.00 0.9800 1.1600 0.42 5.96
UniCredit Call 22 SZG 18.12.2024   Call SALZGITTER AG O.N. 18/12/2024 22.00 - - 0.42 5.96
UniCredit Call 22 SZG 18.12.2024   Call SALZGITTER AG O.N. 18/12/2024 22.00 0.980 1.160 0.42 5.96
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 18/12/2024 32.00 0.0640 - 0.39 10.62
UniCredit Call 32 SZG 18.12.2024   Call SALZGITTER AG O.N. 18/12/2024 32.00 - - 0.39 10.62
UniCredit Call 32 SZG 18.12.2024   Call SALZGITTER AG O.N. 18/12/2024 32.00 - - 0.39 10.62
UniCredit Call 35 SZG 18.12.2024   Call SALZGITTER AG O.N. 18/12/2024 35.00 - - 0.28 19.90
UniCredit Call 35 SZG 18.12.2024   Call SALZGITTER AG O.N. 18/12/2024 35.00 - - 0.28 19.90
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 18/12/2024 50.00 0.0010 - 0.43 13.78
UniCredit Call 50 SZG 18.12.2024   Call SALZGITTER AG O.N. 18/12/2024 50.00 - - 0.43 13.78
UniCredit Call 50 SZG 18.12.2024   Call SALZGITTER AG O.N. 18/12/2024 50.00 0.001 - 0.43 13.78
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 18/12/2024 30.00 0.0010 - 0.52 6.59
UniCredit Call 30 SZG 18.12.2024   Call SALZGITTER AG O.N. 18/12/2024 30.00 - - 0.52 6.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.