Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 21.5 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 21.50 - - - -
HSBC WAR. PUT 09/24 DTE   Put DT.TELEKOM AG NA 2024-09-18 22.00 0.0120 0.0220 0.27 -16.87
HSBC Put 18 DTE 18.09.2024   Put DT.TELEKOM AG NA 2024-09-18 18.00 0.004 0.014 0.53 -10.06
UC DIS.CERT. 09/24 CALL DTE   Call DT.TELEKOM AG NA 2024-09-18 21.00 1.8800 1.9300 - -
UniCredit Call 25 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 25.00 0.340 0.390 0.15 25.59
HSBC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 2024-09-18 23.00 0.1600 0.1760 0.22 11.03
HSBC Put 22 DTE 18.09.2024   Put DT.TELEKOM AG NA 2024-09-18 22.00 0.012 0.022 0.27 -16.87
UC DIS.CERT. 09/24 CALL DTE   Call DT.TELEKOM AG NA 2024-09-18 25.00 0.3400 0.3900 0.15 25.59
UniCredit Call 22.5 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 22.50 1.970 2.190 0.21 10.02
UC DIS.CERT. 09/24 PUT DTE   Put DT.TELEKOM AG NA 2024-09-18 25.00 0.7400 0.7900 0.11 -20.91
UniCredit Call 19 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 19.00 - - - -
UC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 2024-09-18 25.00 0.2700 0.4900 0.17 22.68
UniCredit Call 18 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 18.00 1.940 1.990 - -
UC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 2024-09-18 23.00 1.5300 1.7500 0.20 11.86
UniCredit Put 22.5 DTE 18.09.2024   Put DT.TELEKOM AG NA 2024-09-18 22.50 - - 0.19 -25.66
UC DIS.CERT. 09/24 CALL DTE   Call DT.TELEKOM AG NA 2024-09-18 24.00 0.7700 0.8200 0.14 20.38
UniCredit Call 21 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 21.00 - - - -
UC DIS.CERT. 09/24 CALL DTE   Call DT.TELEKOM AG NA 2024-09-18 23.00 1.2900 1.3400 - -
UniCredit Put 24 DTE 18.09.2024   Put DT.TELEKOM AG NA 2024-09-18 24.00 - - - -
UC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 2024-09-18 24.00 0.7700 0.9900 0.17 17.27
UniCredit Call 26 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 26.00 0.040 0.260 0.18 25.71
UC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 2024-09-18 26.00 0.0400 0.2600 0.18 25.71
UniCredit Call 26.5 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 26.50 - - - -
UC DIS.CERT. 09/24 PUT DTE   Put DT.TELEKOM AG NA 2024-09-18 20.00 0.0700 0.1100 0.34 -16.21
UniCredit Call 24 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 24.00 0.770 0.820 0.14 20.38
UC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 2024-09-18 24.50 0.4800 0.7000 0.17 20.04
UniCredit Call 28 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 28.00 - - 0.25 22.48
UC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 2024-09-18 25.50 0.2100 0.4300 0.19 22.41
UniCredit Call 23 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 23.00 1.290 1.340 - -
UC WAR. PUT 09/24 DTE   Put DT.TELEKOM AG NA 2024-09-18 22.00 0.0900 0.3100 0.26 -17.25
* Too many results found, please restrict the search by using the filter options.