Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 LXS 20.09.2024   Call LANXESS AG 2024-09-20 35.00 - - 0.56 10.71
Morgan Stanley Call 21 LXS 20.09.2024   Call LANXESS AG 2024-09-20 21.00 - - 0.54 4.36
Goldman Sachs Call 20 LXS 20.09.2024   Call LANXESS AG 2024-09-20 20.00 - - 0.83 3.22
Goldman Sachs Call 32 LXS 20.09.2024   Call LANXESS AG 2024-09-20 32.00 - - 0.47 11.60
Goldman Sachs Put 12 LXS 20.09.2024   Put LANXESS AG 2024-09-20 12.00 - - 0.76 -9.88
Goldman Sachs Put 25 LXS 20.09.2024   Put LANXESS AG 2024-09-20 25.00 - - 0.33 -9.60
Goldman Sachs Put 15 LXS 20.09.2024   Put LANXESS AG 2024-09-20 15.00 - - 0.63 -10.60
Goldman Sachs Put 30 LXS 20.09.2024   Put LANXESS AG 2024-09-20 30.00 - - - -
Goldman Sachs Put 20 LXS 20.09.2024   Put LANXESS AG 2024-09-20 20.00 - - 0.46 -11.19
Goldman Sachs Put 28 LXS 20.09.2024   Put LANXESS AG 2024-09-20 28.00 - - 0.28 -7.04
Goldman Sachs Call 30 LXS 20.09.2024   Call LANXESS AG 2024-09-20 30.00 - - 0.42 11.87
Goldman Sachs Call 40 LXS 20.09.2024   Call LANXESS AG 2024-09-20 40.00 - - 0.78 7.78
Goldman Sachs Call 35 LXS 20.09.2024   Call LANXESS AG 2024-09-20 35.00 - - 0.56 10.58
Goldman Sachs Call 25 LXS 20.09.2024   Call LANXESS AG 2024-09-20 25.00 - - 0.50 6.55
Goldman Sachs Put 18 LXS 20.09.2024   Put LANXESS AG 2024-09-20 18.00 - - 0.53 -11.00
Goldman Sachs Put 32 LXS 20.09.2024   Put LANXESS AG 2024-09-20 32.00 - - - -
Goldman Sachs Call 28 LXS 20.09.2024   Call LANXESS AG 2024-09-20 28.00 - - 0.42 10.21
Goldman Sachs Call 26 LXS 20.09.2024   Call LANXESS AG 2024-09-20 26.00 - - 0.45 7.91
Goldman Sachs Put 26 LXS 20.09.2024   Put LANXESS AG 2024-09-20 26.00 - - 0.32 -8.77
Goldman Sachs Put 22 LXS 20.09.2024   Put LANXESS AG 2024-09-20 22.00 - - 0.40 -11.18
Goldman Sachs Put 14 LXS 20.09.2024   Put LANXESS AG 2024-09-20 14.00 - - 0.71 -9.52
Goldman Sachs Put 24 LXS 20.09.2024   Put LANXESS AG 2024-09-20 24.00 - - 0.35 -10.38
Goldman Sachs Call 24 LXS 20.09.2024   Call LANXESS AG 2024-09-20 24.00 - - 0.52 5.83
Goldman Sachs Call 22 LXS 20.09.2024   Call LANXESS AG 2024-09-20 22.00 - - 0.69 4.11
Goldman Sachs Call 45 LXS 20.09.2024   Call LANXESS AG 2024-09-20 45.00 - - 0.92 6.87
DZ Bank Call 18 LXS 20.09.2024   Call LANXESS AG 2024-09-20 18.00 - - - -
DZ Bank Call 18 LXS 20.09.2024   Call LANXESS AG 2024-09-20 18.00 2.190 - - -
DZ Bank Call 20 LXS 20.09.2024   Call LANXESS AG 2024-09-20 20.00 - - - -
DZ Bank Call 20 LXS 20.09.2024   Call LANXESS AG 2024-09-20 20.00 2.110 2.390 - -
DZ Bank Call 25 LXS 20.09.2024   Call LANXESS AG 2024-09-20 25.00 - - 0.27 11.22
* Too many results found, please restrict the search by using the filter options.