Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 64 CON 15.11.2024   Call CONTINENTAL AG O.N. 2024-11-15 64.00 - - 0.48 11.40
JP Morgan Call 65 CON 15.11.2024   Call CONTINENTAL AG O.N. 2024-11-15 65.00 - - 0.49 11.37
JP Morgan Call 66 CON 15.11.2024   Call CONTINENTAL AG O.N. 2024-11-15 66.00 - - 0.50 11.63
JP Morgan Put 48 CON 15.11.2024   Put CONTINENTAL AG O.N. 2024-11-15 48.00 - - 0.55 -9.31
JP Morgan Put 50 CON 15.11.2024   Put CONTINENTAL AG O.N. 2024-11-15 50.00 - - 0.52 -9.28
JP Morgan Call 54 CON 15.11.2024   Call CONTINENTAL AG O.N. 2024-11-15 54.00 - - 0.51 7.04
JP Morgan Call 55 CON 15.11.2024   Call CONTINENTAL AG O.N. 2024-11-15 55.00 - - 0.50 7.47
JP Morgan Call 56 CON 15.11.2024   Call CONTINENTAL AG O.N. 2024-11-15 56.00 - - 0.49 8.00
JP Morgan Call 58 CON 15.11.2024   Call CONTINENTAL AG O.N. 2024-11-15 58.00 - - 0.47 9.04
JP Morgan Put 46 CON 15.11.2024   Put CONTINENTAL AG O.N. 2024-11-15 46.00 - - 0.63 -8.41
JP Morgan Call 52 CON 15.11.2024   Call CONTINENTAL AG O.N. 2024-11-15 52.00 - - 0.55 6.03
HSBC WAR. CALL 12/24 CON   Call CONTINENTAL AG O.N. 2024-12-18 95.00 0.0010 0.0270 0.63 9.51
HSBC Call 95 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 95.00 - - 0.63 9.51
HSBC Call 95 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 95.00 0.001 0.027 0.63 9.51
HSBC WAR. CALL 12/24 CON   Call CONTINENTAL AG O.N. 2024-12-18 105.00 0.0010 0.0270 0.72 8.53
HSBC Call 105 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 105.00 - - 0.72 8.53
HSBC Call 105 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 105.00 0.001 0.027 0.72 8.53
HSBC WAR. CALL 12/24 CON   Call CONTINENTAL AG O.N. 2024-12-18 125.00 0.0010 0.0270 0.88 7.32
HSBC Call 125 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 125.00 - - 0.88 7.32
HSBC Call 125 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 125.00 0.001 0.027 0.88 7.32
HSBC WAR. CALL 12/24 CON   Call CONTINENTAL AG O.N. 2024-12-18 135.00 0.0010 0.0270 0.94 6.92
HSBC Call 135 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 135.00 - - 0.94 6.92
HSBC Call 135 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 135.00 0.001 0.027 0.94 6.92
HSBC WAR. CALL 12/24 CON   Call CONTINENTAL AG O.N. 2024-12-18 150.00 0.0010 0.0270 1.03 6.46
HSBC Call 150 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 150.00 - - 1.03 6.46
HSBC Call 150 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 150.00 0.001 0.027 1.03 6.46
HSBC WAR. CALL 12/24 CON   Call CONTINENTAL AG O.N. 2024-12-18 155.00 0.0010 0.0270 1.06 6.33
HSBC Call 155 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 155.00 - - 1.06 6.33
HSBC Call 155 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 155.00 0.001 0.027 1.06 6.33
HSBC WAR. CALL 12/24 CON   Call CONTINENTAL AG O.N. 2024-12-18 90.00 0.0010 0.0270 0.58 10.18
* Too many results found, please restrict the search by using the filter options.