Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 35.00 - - 0.53 5.70
DZ Bank Call 30 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 30.00 - - 0.33 8.67
Soc. Generale Put 20 COK 20.06.2025   Put CANCOM SE O.N. 2025-06-20 20.00 - - 0.48 -4.16
DZ Bank Call 27.5 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 27.50 0.070 0.100 0.34 7.32
Soc. Generale Call 34 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 34.00 - - 0.41 7.61
DZ Bank Call 30 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 30.00 0.210 0.510 0.33 8.67
Soc. Generale Put 20 COK 20.06.2025   Put CANCOM SE O.N. 2025-06-20 20.00 0.130 0.140 0.48 -4.16
Goldman Sachs Call 22 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 22.00 - - 0.46 4.01
Soc. Generale Call 34 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 34.00 0.033 0.043 0.41 7.61
DZ Bank Call 22.5 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 22.50 - - 0.36 4.95
Soc. Generale Call 24 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 24.00 - - 0.38 5.26
Morgan Stanley Call 32 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 32.00 - - 0.47 6.07
Soc. Generale Put 18 COK 20.06.2025   Put CANCOM SE O.N. 2025-06-20 18.00 - - 0.50 -4.53
DZ Bank Call 22.5 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 22.50 0.270 0.300 0.36 4.95
Soc. Generale Call 24 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 24.00 0.230 0.250 0.38 5.26
Morgan Stanley Call 36 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 36.00 - - 0.55 5.59
Soc. Generale Put 18 COK 20.06.2025   Put CANCOM SE O.N. 2025-06-20 18.00 0.810 0.870 0.50 -4.53
DZ Bank Put 30 COK 20.06.2025   Put CANCOM SE O.N. 2025-06-20 30.00 - - 0.64 -1.72
DZ Bank Call 35 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 35.00 - - 0.61 4.79
Soc. Generale Put 26 COK 20.06.2025   Put CANCOM SE O.N. 2025-06-20 26.00 - - 0.45 -3.00
DZ Bank Call 37.5 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 37.50 - - 0.73 4.09
DZ Bank Put 30 COK 20.06.2025   Put CANCOM SE O.N. 2025-06-20 30.00 0.720 0.840 0.64 -1.72
DZ Bank Call 35 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 35.00 0.001 0.120 0.61 4.79
Soc. Generale Put 26 COK 20.06.2025   Put CANCOM SE O.N. 2025-06-20 26.00 0.420 0.440 0.45 -3.00
DZ Bank Call 37.5 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 37.50 0.001 0.150 0.73 4.09
Soc. Generale Put 22 COK 20.06.2025   Put CANCOM SE O.N. 2025-06-20 22.00 - - 0.46 -3.84
DZ Bank Call 25 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 25.00 - - 0.35 6.09
Morgan Stanley Call 24 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 24.00 - - 0.39 5.11
DZ Bank Call 30 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 30.00 - - 0.37 7.59
Soc. Generale Put 22 COK 20.06.2025   Put CANCOM SE O.N. 2025-06-20 22.00 0.200 0.210 0.46 -3.84
* Too many results found, please restrict the search by using the filter options.