Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 2024-07-19 95.00 - - 0.33 33.70
BVT Call 91 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 2024-07-19 91.00 - - 0.26 34.99
JP Morgan Call 90 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 2024-07-19 90.00 - - 0.27 31.10
BVT Call 91 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 2024-07-19 91.00 - - 0.26 34.99
JP Morgan Put 86 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 2024-07-19 86.00 - - 0.26 -29.72
BVT Call 95 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 2024-07-19 95.00 - - 0.31 38.12
JP Morgan Put 80 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 2024-07-19 80.00 - - 0.37 -30.19
BVT Call 95 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 2024-07-19 95.00 - - 0.31 38.12
JP Morgan Call 102 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 2024-07-19 102.00 - - 0.48 26.77
BVT Put 95 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 2024-07-19 95.00 - - 0.40 -9.61
BNP Paribas Call 107 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 2024-07-19 107.00 - - 0.62 21.33
BVT Put 95 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 2024-07-19 95.00 - - 0.40 -9.61
BNP Paribas Call 107 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 2024-07-19 107.00 0.001 0.021 0.62 21.33
BVT Call 93 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 2024-07-19 93.00 - - 0.27 39.09
BNP Paribas Call 106 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 2024-07-19 106.00 - - 0.60 22.02
BVT Call 93 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 2024-07-19 93.00 - - 0.27 39.09
BNP Paribas Call 106 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 2024-07-19 106.00 0.001 0.021 0.60 22.02
BVT Put 82 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 2024-07-19 82.00 - - 0.33 -30.95
BNP Paribas Call 105 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 2024-07-19 105.00 - - 0.57 22.77
BVT Put 82 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 2024-07-19 82.00 - - 0.33 -30.95
BNP Paribas Call 105 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 2024-07-19 105.00 0.001 0.021 0.57 22.77
BVT Put 87 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 2024-07-19 87.00 - - 0.25 -28.30
BNP Paribas Call 104 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 2024-07-19 104.00 - - 0.55 23.59
BVT Put 87 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 2024-07-19 87.00 - - 0.25 -28.30
BNP Paribas Call 104 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 2024-07-19 104.00 0.001 0.021 0.55 23.59
BVT Put 93 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 2024-07-19 93.00 - - 0.35 -12.10
BNP Paribas Call 103 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 2024-07-19 103.00 - - 0.52 24.50
BVT Put 93 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 2024-07-19 93.00 - - 0.35 -12.10
BNP Paribas Call 103 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 2024-07-19 103.00 0.001 0.021 0.52 24.50
BVT Call 89 BMW 19.07.2024   Call BAY.MOTOREN WERKE AG... 2024-07-19 89.00 - - 0.27 28.60
* Too many results found, please restrict the search by using the filter options.