Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 BC8 20.12.2024   Put BECHTLE AG O.N. 12/20/2024 40.00 0.290 0.300 0.33 -7.03
Soc. Generale Put 40 BC8 20.12.2024   Put BECHTLE AG O.N. 12/20/2024 40.00 0.290 0.300 0.33 -7.03
Soc. Generale Call 38 BC8 20.12.2024   Call BECHTLE AG O.N. 12/20/2024 38.00 0.280 0.290 0.37 7.76
Soc. Generale Call 38 BC8 20.12.2024   Call BECHTLE AG O.N. 12/20/2024 38.00 0.280 0.290 0.37 7.76
Soc. Generale Call 60 BC8 20.12.2024   Call BECHTLE AG O.N. 12/20/2024 60.00 0.001 0.020 0.57 10.22
Soc. Generale Call 60 BC8 20.12.2024   Call BECHTLE AG O.N. 12/20/2024 60.00 0.001 0.020 0.57 10.22
Soc. Generale Call 65 BC8 20.12.2024   Call BECHTLE AG O.N. 12/20/2024 65.00 0.001 0.020 0.65 9.23
Soc. Generale Call 65 BC8 20.12.2024   Call BECHTLE AG O.N. 12/20/2024 65.00 0.001 0.020 0.65 9.23
Goldman Sachs Call 55 BC8 20.12.2024   Call BECHTLE AG O.N. 12/20/2024 55.00 0.003 0.033 0.54 9.98
DZ Bank Put 36 BC8 20.12.2024   Put BECHTLE AG O.N. 12/20/2024 36.00 0.130 0.140 0.39 -8.06
DZ Bank Put 36 BC8 20.12.2024   Put BECHTLE AG O.N. 12/20/2024 36.00 0.130 0.140 0.39 -8.06
Soc. Generale Call 36 BC8 20.12.2024   Call BECHTLE AG O.N. 12/20/2024 36.00 0.410 0.420 0.40 6.36
Soc. Generale Call 36 BC8 20.12.2024   Call BECHTLE AG O.N. 12/20/2024 36.00 0.410 0.420 0.40 6.36
Morgan Stanley Call 42 BC8 20.12.2024   Call BECHTLE AG O.N. 12/20/2024 42.00 0.094 0.112 0.35 10.71
Morgan Stanley Call 41 BC8 20.12.2024   Call BECHTLE AG O.N. 12/20/2024 41.00 0.124 0.140 0.35 10.11
Morgan Stanley Call 40 BC8 20.12.2024   Call BECHTLE AG O.N. 12/20/2024 40.00 0.164 0.178 0.35 9.37
UBS Call 45 BC8 20.12.2024   Call BECHTLE AG O.N. 12/20/2024 45.00 - - 0.44 9.33
UBS Call 45 BC8 20.12.2024   Call BECHTLE AG O.N. 12/20/2024 45.00 - - 0.44 9.33
UBS Call 45 BC8 20.12.2024   Call BECHTLE AG O.N. 12/20/2024 45.00 - - 0.44 9.33
UBS Put 50 BC8 20.12.2024   Put BECHTLE AG O.N. 12/20/2024 50.00 - - - -
UBS Put 50 BC8 20.12.2024   Put BECHTLE AG O.N. 12/20/2024 50.00 - - - -
UBS Put 50 BC8 20.12.2024   Put BECHTLE AG O.N. 12/20/2024 50.00 - - - -
UBS Put 52 BC8 20.12.2024   Put BECHTLE AG O.N. 12/20/2024 52.00 - - - -
UBS Put 52 BC8 20.12.2024   Put BECHTLE AG O.N. 12/20/2024 52.00 - - - -
UBS Put 52 BC8 20.12.2024   Put BECHTLE AG O.N. 12/20/2024 52.00 - - - -
UBS Call 42 BC8 20.12.2024   Call BECHTLE AG O.N. 12/20/2024 42.00 - - 0.40 9.14
UBS Call 42 BC8 20.12.2024   Call BECHTLE AG O.N. 12/20/2024 42.00 - - 0.40 9.14
UBS Call 42 BC8 20.12.2024   Call BECHTLE AG O.N. 12/20/2024 42.00 - - 0.40 9.14
UBS Put 55 BC8 20.12.2024   Put BECHTLE AG O.N. 12/20/2024 55.00 - - - -
UBS Put 55 BC8 20.12.2024   Put BECHTLE AG O.N. 12/20/2024 55.00 - - - -
* Too many results found, please restrict the search by using the filter options.