Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 25.00 - - 1.01 7.51
BNP Paribas Put 17 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 17.00 0.160 0.170 - -
DZ Bank Call 17 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 17.00 - - 1.82 2.86
DZ Bank Call 16 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 16.00 - - 2.10 2.45
DZ Bank Call 25 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 25.00 0.001 - 0.61 16.34
DZ Bank Call 20 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 20.00 0.001 - 0.34 26.59
DZ Bank Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 30.00 0.001 - 0.81 12.82
DZ Bank Call 28 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 28.00 0.001 - 0.73 13.92
DZ Bank Put 18 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 18.00 - - - -
DZ Bank Put 20 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 20.00 - - - -
DZ Bank Call 18 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 18.00 0.009 - 0.36 18.15
DZ Bank Call 15 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 15.00 - - 2.17 2.32
DZ Bank Call 14 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 14.00 0.180 - 0.35 7.28
DZ Bank Call 19 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 19.00 - - 1.20 4.63
DZ Bank Call 18 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 18.00 - - 1.05 5.06
DZ Bank Call 16 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 16.00 - - 1.04 4.42
DZ Bank Call 20 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 20.00 - - 0.99 6.12
DZ Bank Call 24 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 24.00 0.001 - 0.44 25.98
DZ Bank Call 21 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 21.00 - - 1.33 4.55
DZ Bank Call 22 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 22.00 - - 1.30 4.86
DZ Bank Put 16 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 16.00 - - 0.17 -20.98
Soc. Generale Put 15 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 15.00 - - 0.49 -8.92
Soc. Generale Call 26 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 26.00 - - 1.06 7.31
Soc. Generale Call 24 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 24.00 - - 0.94 8.02
Soc. Generale Put 20 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 20.00 - - 0.54 -3.31
Soc. Generale Call 22 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 22.00 - - 0.80 9.08
BNP Paribas Call 24 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 24.00 - - 1.14 6.18
DZ Bank Put 16 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 16.00 - - 0.17 -20.98
DZ Bank Call 21 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 21.00 - - 1.33 4.55
DZ Bank Call 22 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 22.00 - - 1.30 4.86
* Too many results found, please restrict the search by using the filter options.