Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 220 SIKA 19.06.2026   Call SIKA N 19.06.2026 220.00 - - 0.22 3.36
BNP Paribas Put 250 SIKA 19.06.2026   Put SIKA N 19.06.2026 250.00 - - 0.34 -2.66
BNP Paribas Put 300 SIKA 19.06.2026   Put SIKA N 19.06.2026 300.00 - - 0.35 -2.09
BNP Paribas Call 320 SIKA 19.06.2026   Call SIKA N 19.06.2026 320.00 - - 0.23 5.41
BNP Paribas Call 320 SIKA 19.06.2026   Call SIKA N 19.06.2026 320.00 - - 0.23 5.41
Morgan Stanley Call 350 SIKA 19.06.2026   Call SIKA N 19.06.2026 350.00 - - 0.26 5.23
Morgan Stanley Call 260 SIKA 19.06.2026   Call SIKA N 19.06.2026 260.00 - - 0.25 3.86
Morgan Stanley Call 300 SIKA 19.06.2026   Call SIKA N 19.06.2026 300.00 - - 0.24 4.62
Morgan Stanley Call 240 SIKA 19.06.2026   Call SIKA N 19.06.2026 240.00 - - 0.25 3.45
Morgan Stanley Call 340 SIKA 19.06.2026   Call SIKA N 19.06.2026 340.00 - - 0.25 5.14
Morgan Stanley Call 360 SIKA 19.06.2026   Call SIKA N 19.06.2026 360.00 - - 0.26 5.27
Morgan Stanley Call 250 SIKA 19.06.2026   Call SIKA N 19.06.2026 250.00 - - 0.25 3.66
Morgan Stanley Call 270 SIKA 19.06.2026   Call SIKA N 19.06.2026 270.00 - - 0.25 4.06
Morgan Stanley Call 280 SIKA 19.06.2026   Call SIKA N 19.06.2026 280.00 - - 0.24 4.26
Morgan Stanley Call 310 SIKA 19.06.2026   Call SIKA N 19.06.2026 310.00 - - 0.25 4.78
Morgan Stanley Call 320 SIKA 19.06.2026   Call SIKA N 19.06.2026 320.00 - - 0.25 4.92
Morgan Stanley Put 200 SIKA 19.06.2026   Put SIKA N 19.06.2026 200.00 - - 0.40 -2.65
Morgan Stanley Put 250 SIKA 19.06.2026   Put SIKA N 19.06.2026 250.00 - - 0.36 -2.45
Morgan Stanley Call 400 SIKA 19.06.2026   Call SIKA N 19.06.2026 400.00 - - 0.28 5.32
Morgan Stanley Call 290 SIKA 19.06.2026   Call SIKA N 19.06.2026 290.00 - - 0.24 4.44
Morgan Stanley Call 230 SIKA 19.06.2026   Call SIKA N 19.06.2026 230.00 - - 0.26 3.24
Morgan Stanley Call 380 SIKA 19.06.2026   Call SIKA N 19.06.2026 380.00 - - 0.27 5.33
Morgan Stanley Call 220 SIKA 19.06.2026   Call SIKA N 19.06.2026 220.00 - - 0.26 3.05
Morgan Stanley Call 330 SIKA 19.06.2026   Call SIKA N 19.06.2026 330.00 - - 0.25 5.04
BNP Paribas Call 220 SIKA 19.06.2026   Call SIKA N 19.06.2026 220.00 - - 0.22 3.36
BNP Paribas Call 250 SIKA 19.06.2026   Call SIKA N 19.06.2026 250.00 - - 0.22 3.93
BNP Paribas Call 280 SIKA 19.06.2026   Call SIKA N 19.06.2026 280.00 - - 0.23 4.55
BNP Paribas Call 300 SIKA 19.06.2026   Call SIKA N 19.06.2026 300.00 - - 0.23 4.98
BNP Paribas Put 300 SIKA 19.06.2026   Put SIKA N 19.06.2026 300.00 - - 0.35 -2.09
BNP Paribas Put 250 SIKA 19.06.2026   Put SIKA N 19.06.2026 250.00 - - 0.34 -2.66