Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 850 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 850.00 - - 0.18 12.71
Morgan Stanley Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.17 8.67
Morgan Stanley Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 650.00 - - 0.17 6.78
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.28 -4.78
BNP Paribas Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 500.00 - - 0.31 -7.28
BNP Paribas Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 600.00 - - 0.28 -6.40
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.17 8.67
BNP Paribas Call 600 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 600.00 - - 0.19 5.14
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 650.00 - - 0.18 6.66
BNP Paribas Call 550 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 550.00 - - 0.19 4.12
BNP Paribas Call 750 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 750.00 - - 0.17 10.60
Soc. Generale Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.29 -4.49
Soc. Generale Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 500.00 - - 0.33 -6.57
Soc. Generale Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 600.00 - - 0.29 -5.93
Soc. Generale Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.19 7.71
Soc. Generale Call 800 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 800.00 - - 0.19 10.54
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 650.00 - - 0.18 6.66
Soc. Generale Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 900.00 - - - -
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.28 -4.78
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.17 8.67
BNP Paribas Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 600.00 - - 0.28 -6.40
BNP Paribas Call 750 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 750.00 - - 0.17 10.60
BNP Paribas Call 550 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 550.00 - - 0.19 4.12
BNP Paribas Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 500.00 - - 0.31 -7.28
BNP Paribas Call 600 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 600.00 - - 0.19 5.14
Soc. Generale Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 900.00 - - - -
Soc. Generale Call 800 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 800.00 - - 0.19 10.54
Soc. Generale Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.19 7.71
Soc. Generale Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 600.00 - - 0.29 -5.93
Soc. Generale Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 500.00 - - 0.33 -6.57