Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 CLN 20.06.2025   Call CLARIANT N 2025-06-20 16.00 0.400 0.420 0.24 8.29
BNP Paribas Call 13 CLN 20.06.2025   Call CLARIANT N 2025-06-20 13.00 1.48 1.50 0.25 5.49
Goldman Sachs Call 25 CLN 20.06.2025   Call CLARIANT N 2025-06-20 25.00 0.002 0.012 0.43 6.17
Goldman Sachs Put 14 CLN 20.06.2025   Put CLARIANT N 2025-06-20 14.00 0.180 0.190 0.30 -3.69
Soc. Generale Call 15 CLN 20.06.2025   Call CLARIANT N 2025-06-20 15.00 0.700 0.840 0.28 6.23
Soc. Generale Call 20 CLN 20.06.2025   Call CLARIANT N 2025-06-20 20.00 0.009 0.020 0.31 7.92
BNP Paribas Call 15 CLN 19.09.2025   Call CLARIANT N 2025-09-19 15.00 0.800 0.820 0.23 6.50
BNP Paribas Put 15 CLN 19.09.2025   Put CLARIANT N 2025-09-19 15.00 2.78 2.80 0.33 -2.67
BNP Paribas Call 14 CLN 19.09.2025   Call CLARIANT N 2025-09-19 14.00 1.16 1.18 0.23 5.77
BNP Paribas Call 14 CLN 19.09.2025   Call CLARIANT N 2025-09-19 14.00 1.160 1.180 0.23 5.77
BNP Paribas Call 16 CLN 19.09.2025   Call CLARIANT N 2025-09-19 16.00 0.540 0.560 0.23 7.16
BNP Paribas Call 15 CLN 19.09.2025   Call CLARIANT N 2025-09-19 15.00 0.800 0.820 0.23 6.50
BNP Paribas Put 15 CLN 19.09.2025   Put CLARIANT N 2025-09-19 15.00 2.790 2.810 0.33 -2.67
BNP Paribas Call 16 CLN 19.09.2025   Call CLARIANT N 2025-09-19 16.00 0.540 0.560 0.23 7.16
Goldman Sachs Call 12 CLN 19.12.2025   Call CLARIANT N 2025-12-19 12.00 0.220 0.230 0.20 4.51
BNP Paribas Call 12 CLN 19.12.2025   Call CLARIANT N 2025-12-19 12.00 2.39 2.41 0.23 4.11
BNP Paribas Put 15 CLN 19.12.2025   Put CLARIANT N 2025-12-19 15.00 3.000 3.020 0.34 -2.35
BNP Paribas Call 12 CLN 19.12.2025   Call CLARIANT N 2025-12-19 12.00 2.380 2.400 0.23 4.11
Goldman Sachs Put 12 CLN 19.12.2025   Put CLARIANT N 2025-12-19 12.00 0.100 0.110 0.30 -3.70
BNP Paribas Call 15 CLN 19.12.2025   Call CLARIANT N 2025-12-19 15.00 0.960 0.980 0.23 5.78
BNP Paribas Put 10 CLN 19.12.2025   Put CLARIANT N 2025-12-19 10.00 0.590 0.610 0.35 -3.74
BNP Paribas Call 14 CLN 19.12.2025   Call CLARIANT N 2025-12-19 14.00 1.330 1.350 0.23 5.23
BNP Paribas Put 12 CLN 19.12.2025   Put CLARIANT N 2025-12-19 12.00 1.250 1.270 0.34 -3.21
BNP Paribas Call 10 CLN 19.12.2025   Call CLARIANT N 2025-12-19 10.00 3.850 3.890 0.23 3.14
BNP Paribas Call 16 CLN 19.12.2025   Call CLARIANT N 2025-12-19 16.00 0.690 0.710 0.23 6.31
BNP Paribas Put 15 CLN 19.12.2025   Put CLARIANT N 2025-12-19 15.00 2.98 3.00 0.34 -2.35
Goldman Sachs Call 20 CLN 19.12.2025   Call CLARIANT N 2025-12-19 20.00 0.024 0.034 0.33 5.38
Goldman Sachs Put 10 CLN 19.12.2025   Put CLARIANT N 2025-12-19 10.00 0.041 0.051 0.32 -4.23
BNP Paribas Put 10 CLN 19.12.2025   Put CLARIANT N 2025-12-19 10.00 0.590 0.610 0.35 -3.74
BNP Paribas Call 14 CLN 19.12.2025   Call CLARIANT N 2025-12-19 14.00 1.34 1.36 0.23 5.23