Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 320 RHHVF 18.12.2024   Call Roche Holding Ltd 18/12/2024 320.00 - - 0.16 21.06
UniCredit Call 240 RHHVF 18.12.2024   Call Roche Holding Ltd 18/12/2024 240.00 - - - -
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18/12/2024 260.00 2.4700 2.4900 - -
UC WAR. PUT 12/24 RHO5   Put Roche Holding Ltd 18/12/2024 250.00 0.4600 0.4800 0.35 -9.36
UC WAR. CALL 12/24 RHO5   Call ROCHE GS 18/12/2024 250.00 3.3000 3.3200 0.25 6.84
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18/12/2024 330.00 0.1400 0.1600 0.18 20.37
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18/12/2024 320.00 0.2000 0.2200 0.16 21.06
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18/12/2024 240.00 4.2100 4.2300 - -
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18/12/2024 280.00 1.2000 1.2200 - -
UC WAR. PUT 12/24 RHO5   Put Roche Holding Ltd 18/12/2024 200.00 - - 0.48 -8.60
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18/12/2024 270.00 1.7700 1.7900 - -
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18/12/2024 300.00 0.5000 0.5200 0.12 21.50
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18/12/2024 220.00 6.180 6.220 - -
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18/12/2024 230.00 5.960 - - -
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18/12/2024 290.00 0.7900 0.8100 0.08 22.93
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18/12/2024 310.00 0.3200 0.3400 0.14 21.40
UniCredit Call 240 RHHVF 18.12.2024   Call Roche Holding Ltd 18/12/2024 240.00 4.200 4.220 - -
UniCredit Call 330 RHHVF 18.12.2024   Call Roche Holding Ltd 18/12/2024 330.00 0.140 0.160 0.18 20.37
UniCredit Put 250 RHHVF 18.12.2024   Put Roche Holding Ltd 18/12/2024 250.00 0.460 0.480 0.35 -9.36
UniCredit Call 260 RHHVF 18.12.2024   Call Roche Holding Ltd 18/12/2024 260.00 2.470 2.490 - -
UniCredit Call 310 RHHVF 18.12.2024   Call Roche Holding Ltd 18/12/2024 310.00 0.320 0.340 0.14 21.40
UniCredit Put 200 RHHVF 18.12.2024   Put Roche Holding Ltd 18/12/2024 200.00 0.120 0.140 0.48 -8.60
UniCredit Call 270 RHHVF 18.12.2024   Call Roche Holding Ltd 18/12/2024 270.00 1.770 1.790 - -
UniCredit Call 280 RHHVF 18.12.2024   Call Roche Holding Ltd 18/12/2024 280.00 1.200 1.220 - -
UniCredit Call 220 RHHVF 18.12.2024   Call Roche Holding Ltd 18/12/2024 220.00 6.180 6.220 - -
UniCredit Call 230 RHHVF 18.12.2024   Call Roche Holding Ltd 18/12/2024 230.00 - - - -
UniCredit Call 290 RHHVF 18.12.2024   Call Roche Holding Ltd 18/12/2024 290.00 0.790 0.810 0.08 22.93
UniCredit Call 250 ROG 18.12.2024   Call ROCHE GS 18/12/2024 250.00 3.300 3.320 0.25 6.84
UniCredit Call 300 RHHVF 18.12.2024   Call Roche Holding Ltd 18/12/2024 300.00 0.500 0.520 0.12 21.50
UniCredit Call 320 RHHVF 18.12.2024   Call Roche Holding Ltd 18/12/2024 320.00 0.200 0.220 0.16 21.06
* Too many results found, please restrict the search by using the filter options.