Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 67.5 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 67.50 - - 0.44 16.51
DZ Bank Call 67.5 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 67.50 - - 0.44 16.51
DZ Bank Put 44 1NBA 20.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-20 44.00 - - 0.40 -16.24
DZ Bank Put 44 1NBA 20.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-20 44.00 - - 0.40 -16.24
DZ Bank Call 60 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 60.00 - - 0.26 25.28
DZ Bank Call 60 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 60.00 0.011 0.021 0.26 25.28
DZ Bank Call 70 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 70.00 - - 0.49 15.09
DZ Bank Call 70 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 70.00 - - 0.49 15.09
DZ Bank Call 76 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 76.00 - - 0.60 12.76
DZ Bank Call 76 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 76.00 - - 0.60 12.76
DZ Bank Call 80 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 80.00 - - 0.67 11.71
DZ Bank Call 80 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 80.00 - - 0.67 11.71
DZ Bank Call 52 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 52.00 - - 0.24 13.94
DZ Bank Call 52 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 52.00 - - 0.24 13.94
Goldman Sachs Call 80 1NBA 17.01.2025   Call ANHEUSER-BUSCH INBEV 2025-01-17 80.00 - - 0.55 10.52
Goldman Sachs Call 60 1NBA 17.01.2025   Call ANHEUSER-BUSCH INBEV 2025-01-17 60.00 - - 0.25 18.73
Goldman Sachs Put 55 1NBA 17.01.2025   Put ANHEUSER-BUSCH INBEV 2025-01-17 55.00 - - 0.20 -12.22
Goldman Sachs Put 45 1NBA 17.01.2025   Put ANHEUSER-BUSCH INBEV 2025-01-17 45.00 - - 0.32 -14.69
Goldman Sachs Call 54 1NBA 17.01.2025   Call ANHEUSER-BUSCH INBEV 2025-01-17 54.00 - - 0.22 14.30
Goldman Sachs Call 52 1NBA 17.01.2025   Call ANHEUSER-BUSCH INBEV 2025-01-17 52.00 - - 0.23 11.39
Goldman Sachs Call 65 1NBA 17.01.2025   Call ANHEUSER-BUSCH INBEV 2025-01-17 65.00 - - 0.31 16.83
Goldman Sachs Call 75 1NBA 17.01.2025   Call ANHEUSER-BUSCH INBEV 2025-01-17 75.00 - - 0.45 12.96
Goldman Sachs Call 70 1NBA 17.01.2025   Call ANHEUSER-BUSCH INBEV 2025-01-17 70.00 - - 0.39 14.37
Goldman Sachs Put 60 1NBA 17.01.2025   Put ANHEUSER-BUSCH INBEV 2025-01-17 60.00 - - 0.25 -6.60
Goldman Sachs Put 40 1NBA 17.01.2025   Put ANHEUSER-BUSCH INBEV 2025-01-17 40.00 - - 0.44 -11.37
Goldman Sachs Put 50 1NBA 17.01.2025   Put ANHEUSER-BUSCH INBEV 2025-01-17 50.00 - - 0.23 -16.67
Goldman Sachs Call 55 1NBA 17.01.2025   Call ANHEUSER-BUSCH INBEV 2025-01-17 55.00 - - 0.21 15.72
UC WAR. PUT 03/25 1NBA   Put ANHEUSER-BUSCH INBEV 2025-03-19 60.00 0.6800 0.7000 0.23 -5.80
UniCredit Put 60 1NBA 19.03.2025   Put ANHEUSER-BUSCH INBEV 2025-03-19 60.00 - - 0.23 -5.80
UniCredit Put 60 1NBA 19.03.2025   Put ANHEUSER-BUSCH INBEV 2025-03-19 60.00 0.680 0.700 0.23 -5.80
* Too many results found, please restrict the search by using the filter options.