Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 30.00 0.001 - 0.14 19.69
UniCredit Call 28 BHPLF 18.06.2025   Call Bhp Group Limited OR... 2025-06-18 28.00 0.060 0.280 0.15 15.52
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 2025-06-18 21.00 1.2300 1.6000 0.21 7.70
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 2025-06-18 24.00 0.4900 0.8600 0.23 9.06
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 2025-06-18 35.00 - - 0.18 18.92
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 2025-06-18 23.00 0.6700 1.0400 0.22 8.70
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 2025-06-18 32.00 0.0010 - 0.16 18.47
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 2025-06-18 20.00 1.6400 2.0100 0.20 7.17
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 2025-06-18 26.00 0.2600 0.6300 0.24 9.72
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 2025-06-18 20.00 - - 0.58 -2.40
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 2025-06-18 30.00 - - 0.14 19.69
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 2025-06-18 22.00 0.7700 1.1400 - -
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 2025-06-18 25.00 - - 0.09 18.40
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 2025-06-18 28.00 0.0100 0.3800 0.15 15.52
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 2025-06-18 20.00 2.70 2.92 0.58 -2.40
UniCredit Call 24 BHP 18.06.2025   Call Bhp Group Limited OR... 2025-06-18 24.00 0.510 0.730 0.23 9.06
UniCredit Call 21 BHP 18.06.2025   Call Bhp Group Limited OR... 2025-06-18 21.00 1.25 1.47 0.21 7.70
UniCredit Call 26 BHP 18.06.2025   Call Bhp Group Limited OR... 2025-06-18 26.00 0.280 0.500 0.24 9.72
UniCredit Call 22 BHPLF 18.06.2025   Call Bhp Group Limited OR... 2025-06-18 22.00 0.85 1.07 - -
UniCredit Call 20 BHP 18.06.2025   Call Bhp Group Limited OR... 2025-06-18 20.00 1.66 1.88 0.20 7.17
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 35.00 0.001 - 0.18 18.92
UniCredit Call 32 BHPLF 18.06.2025   Call Bhp Group Limited OR... 2025-06-18 32.00 0.001 - 0.16 18.47
UniCredit Call 23 BHP 18.06.2025   Call Bhp Group Limited OR... 2025-06-18 23.00 0.690 0.910 0.22 8.70
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 25.00 0.280 0.500 0.09 18.40
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 30.00 0.001 - 0.14 19.69
UniCredit Call 20 BHP 18.06.2025   Call Bhp Group Limited OR... 2025-06-18 20.00 1.640 2.010 0.20 7.17
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 35.00 0.001 - 0.18 18.92
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 25.00 0.210 0.580 0.09 18.40
UniCredit Call 23 BHP 18.06.2025   Call Bhp Group Limited OR... 2025-06-18 23.00 0.670 1.040 0.22 8.70
UniCredit Call 32 BHPLF 18.06.2025   Call Bhp Group Limited OR... 2025-06-18 32.00 0.001 - 0.16 18.47
* Too many results found, please restrict the search by using the filter options.