Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 32.00 1.780 2.010 0.36 5.81
UniCredit Put 20 WIB 18.06.2025   Put WIENERBERGER 6/18/2025 20.00 0.600 0.830 0.50 -4.32
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 6/18/2025 30.00 2.3800 2.6100 0.35 5.45
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 6/18/2025 28.00 3.2600 3.4900 0.35 4.89
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 6/18/2025 48.00 0.1500 - 0.33 10.83
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 6/18/2025 42.00 0.2600 0.4900 0.38 7.64
UniCredit Call 30 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 30.00 2.38 2.61 0.35 5.45
UniCredit Call 28 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 28.00 3.26 3.49 0.35 4.89
UniCredit Call 48 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 48.00 - - 0.33 10.83
UniCredit Call 42 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 42.00 0.260 0.490 0.38 7.64
UniCredit Call 30 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 30.00 2.380 2.610 0.35 5.45
UniCredit Call 28 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 28.00 3.260 3.490 0.35 4.89
UniCredit Call 48 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 48.00 - - 0.33 10.83
UniCredit Call 42 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 42.00 0.260 0.490 0.38 7.64
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 6/18/2025 45.00 0.0010 - 0.29 12.33
UC WAR. PUT 06/25 WIB   Put WIENERBERGER 6/18/2025 30.00 4.0000 4.2300 0.41 -3.23
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 6/18/2025 35.00 0.9900 1.2200 0.35 6.70
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 6/18/2025 40.00 0.2500 0.7100 0.39 7.05
UniCredit Call 45 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 45.00 0.001 - 0.29 12.33
UniCredit Put 30 WIB 18.06.2025   Put WIENERBERGER 6/18/2025 30.00 4.00 4.23 0.41 -3.23
UniCredit Call 35 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 35.00 0.99 1.22 0.35 6.70
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 40.00 0.250 0.710 0.39 7.05
UniCredit Call 45 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 45.00 0.074 - 0.29 12.33
UniCredit Put 30 WIB 18.06.2025   Put WIENERBERGER 6/18/2025 30.00 4.050 4.190 0.41 -3.23
UniCredit Call 35 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 35.00 1.040 1.180 0.35 6.70
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 40.00 0.250 0.710 0.39 7.05
Soc. Generale Call 42 WIB 20.06.2025   Call WIENERBERGER 6/20/2025 42.00 - - 0.39 7.31
Erste Bank Put 32 WIB 20.06.2025   Put WIENERBERGER 6/20/2025 32.00 - - 0.41 -2.87
Soc. Generale Put 22 WIB 20.06.2025   Put WIENERBERGER 6/20/2025 22.00 - - 0.49 -3.97
Soc. Generale Call 34 WIB 20.06.2025   Call WIENERBERGER 6/20/2025 34.00 - - 0.38 5.82
* Too many results found, please restrict the search by using the filter options.