Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Erste Bank Call 84.1109 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 84.11 - - 0.27 11.64
Erste Bank Call 74.2155 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 74.22 - - 0.29 8.12
RBI Call/Verbund 24-25   Call VERBUND AG INH... 21/03/2025 85.00 - - 0.29 11.24
Erste Bank Put 59.3724 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 59.37 - - 0.33 -8.93
EGB Call/VERBUND 24-25   Call VERBUND AG INH... 21/03/2025 84.11 - - 0.27 11.64
EGB Call/VERBUND 24-25   Call VERBUND AG INH... 21/03/2025 74.22 - - 0.29 8.12
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 85   Call VERBUND AG INH... 21/03/2025 85.00 - - 0.29 11.24
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 21/03/2025 59.37 - - 0.33 -8.93
Erste Bank Call 90 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 90.00 - - 0.27 13.47
Morgan Stanley Call 90 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 90.00 - - 0.37 8.85
RBI Call 89.3175 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 89.32 - - 0.29 12.54
RBI Call 74.4312 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 74.43 - - 0.30 7.89
EGB Call/VERBUND 24-25   Call VERBUND AG INH... 21/03/2025 90.00 - - 0.27 13.47
RBI Call 99.2416 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 99.24 - - 0.30 13.98
RBI Call/Verbund 23-25   Call VERBUND AG INH... 21/03/2025 89.32 - - 0.29 12.54
RBI Call/Verbund 23-25   Call VERBUND AG INH... 21/03/2025 74.43 - - 0.30 7.89
Soc. Generale Call 69.27 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 69.27 - - 0.37 5.59
RBI Call/Verbund 23-25   Call VERBUND AG INH... 21/03/2025 99.24 - - 0.30 13.98
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 90   Call VERBUND AG INH... 21/03/2025 89.32 - - 0.29 12.54
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 75   Call VERBUND AG INH... 21/03/2025 74.43 - - 0.30 7.89
Soc. Generale Call 69.27 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 69.27 0.710 0.790 0.37 5.59
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 100   Call VERBUND AG INH... 21/03/2025 99.24 - - 0.30 13.98
RBI Call 64.5071 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 64.51 - - 0.34 5.21
RBI Call 69.4691 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 69.47 - - 0.32 6.48
RBI Call 79.3933 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 79.39 - - 0.29 9.46
RBI Put 74.2155 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 74.22 - - 0.29 -6.25
RBI Call/Verbund 24-25   Call VERBUND AG INH... 21/03/2025 64.51 - - 0.34 5.21
RBI Call/Verbund 23-25   Call VERBUND AG INH... 21/03/2025 69.47 - - 0.32 6.48
RBI Call/Verbund 23-25   Call VERBUND AG INH... 21/03/2025 79.39 - - 0.29 9.46
RBI Put/Verbund 23-25   Put VERBUND AG INH... 21/03/2025 74.22 - - 0.29 -6.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.