Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 2025-03-21 38.00 - - 0.32 3.76
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 44.00 - - 0.14 -21.14
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 36.00 - - 0.29 -11.25
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 40.00 - - 0.21 -14.89
BNP Paribas Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 48.00 0.420 0.490 0.34 5.66
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 42.00 - - 0.18 -17.56
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 2025-03-21 48.00 - - 0.24 7.47
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 46.00 - - 0.10 -26.75
DZ Bank Call 52.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 52.50 0.160 0.190 0.24 9.40
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 40.00 0.059 0.084 0.32 -8.06
DZ Bank Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 50.00 0.350 0.380 0.25 -6.50
DZ Bank Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 45.00 0.570 0.600 0.29 5.60
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 55.00 0.090 0.120 0.23 11.09
DZ Bank Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 40.00 0.960 1.010 0.35 3.97
DZ Bank Call 42.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 42.50 0.750 0.800 0.32 4.66
DZ Bank Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 50.00 0.270 0.290 0.26 7.93
DZ Bank Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 45.00 0.150 0.180 0.28 -7.59
DZ Bank Call 47.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 47.50 0.410 0.430 0.27 6.68
Soc. Generale Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 40.00 0.081 0.091 0.33 -7.87
Soc. Generale Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 40.00 0.970 1.000 0.32 4.12
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 60.00 0.058 0.068 0.27 11.22
Soc. Generale Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 48.00 0.410 0.430 0.28 6.58
Soc. Generale Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 50.00 0.390 0.410 0.28 -5.95
Soc. Generale Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 45.00 0.590 0.620 0.30 5.48
Soc. Generale Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 35.00 0.034 0.044 0.37 -7.95
Soc. Generale Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 46.00 0.530 0.550 0.29 5.86
Soc. Generale Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 38.00 1.160 1.190 0.37 3.56
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 45.00 0.190 0.200 0.29 -7.30
Soc. Generale Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 52.00 0.230 0.240 0.27 8.25
Soc. Generale Put 30 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 30.00 0.013 0.023 0.44 -7.60
* Too many results found, please restrict the search by using the filter options.