Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 70.00 - - 0.47 9.93
Soc. Generale Call 40 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 40.00 - - 0.33 5.82
Soc. Generale Call 55 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 55.00 - - 0.36 10.44
Soc. Generale Call 50 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 50.00 - - 0.32 9.88
Soc. Generale Call 45 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 45.00 - - 0.32 7.82
Soc. Generale Call 62 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 62.00 - - 0.42 10.07
BNP Paribas Call 40 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 40.00 - - 0.34 5.66
BNP Paribas Call 55 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 55.00 - - 0.41 8.68
BNP Paribas Call 50 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 50.00 - - 0.32 9.88
BNP Paribas Call 45 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 45.00 - - 0.32 7.82
BNP Paribas Call 42 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 42.00 - - 0.33 6.51
BNP Paribas Call 48 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 48.00 - - 0.32 9.25
BNP Paribas Call 58 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 58.00 - - 0.47 7.89
BNP Paribas Call 52 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 52.00 - - 0.35 9.84
BNP Paribas Call 48 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 48.00 0.160 0.170 0.32 9.25
BNP Paribas Call 52 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 52.00 0.072 0.091 0.35 9.84
BNP Paribas Call 58 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 58.00 0.022 0.091 0.47 7.89
BNP Paribas Call 42 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 42.00 0.410 0.420 0.33 6.51
BNP Paribas Call 50 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 50.00 0.110 0.120 0.32 9.88
Soc. Generale Put 50 SLB 20.12.2024   Put Schlumberger Ltd 20/12/2024 50.00 0.620 0.630 0.37 -4.10
BNP Paribas Call 60 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 60.00 0.015 0.091 0.51 7.48
Soc. Generale Put 45 SLB 20.12.2024   Put Schlumberger Ltd 20/12/2024 45.00 0.320 0.330 0.36 -5.56
BNP Paribas Call 65 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 65.00 0.005 0.091 0.59 6.72
BNP Paribas Call 45 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 45.00 0.260 0.270 0.32 7.82
BNP Paribas Call 40 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 40.00 0.530 0.540 0.34 5.66
BNP Paribas Call 70 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 70.00 - - 0.76 5.61
BNP Paribas Call 55 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 55.00 0.040 0.091 0.41 8.68
BNP Paribas Call 70 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 70.00 - - 0.76 5.61
BNP Paribas Call 65 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 65.00 - - 0.59 6.72
BNP Paribas Call 60 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 60.00 - - 0.51 7.48
* Too many results found, please restrict the search by using the filter options.