Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 SLB 18.12.2024   Call Schlumberger Ltd 2024-12-18 60.00 0.059 0.064 0.38 7.95
UniCredit Call 55 SLB 18.12.2024   Call Schlumberger Ltd 2024-12-18 55.00 - - 0.37 7.26
UniCredit Call 55 SLB 18.12.2024   Call Schlumberger Ltd 2024-12-18 55.00 0.120 0.130 0.37 7.26
UniCredit Call 75 SLB 18.12.2024   Call Schlumberger Ltd 2024-12-18 75.00 - - 0.34 12.59
UniCredit Call 75 SLB 18.12.2024   Call Schlumberger Ltd 2024-12-18 75.00 - - 0.34 12.59
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 2024-12-18 70.00 0.0040 - 0.33 11.76
UniCredit Call 70 SLB 18.12.2024   Call Schlumberger Ltd 2024-12-18 70.00 - - 0.33 11.76
UniCredit Call 70 SLB 18.12.2024   Call Schlumberger Ltd 2024-12-18 70.00 - - 0.33 11.76
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 2024-12-18 48.00 0.3100 0.3200 0.40 5.47
UniCredit Call 48 SLB 18.12.2024   Call Schlumberger Ltd 2024-12-18 48.00 - - 0.40 5.47
UniCredit Call 48 SLB 18.12.2024   Call Schlumberger Ltd 2024-12-18 48.00 0.310 0.320 0.40 5.47
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 2024-12-18 58.00 0.0780 0.0830 0.38 7.62
UniCredit Call 58 SLB 18.12.2024   Call Schlumberger Ltd 2024-12-18 58.00 - - 0.38 7.62
UniCredit Call 58 SLB 18.12.2024   Call Schlumberger Ltd 2024-12-18 58.00 0.078 0.083 0.38 7.62
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 2024-12-18 42.00 0.6200 0.6300 0.47 4.01
UniCredit Call 42 SLB 18.12.2024   Call Schlumberger Ltd 2024-12-18 42.00 - - 0.47 4.01
UniCredit Call 42 SLB 18.12.2024   Call Schlumberger Ltd 2024-12-18 42.00 0.620 0.630 0.47 4.01
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 2024-12-18 45.00 0.4400 0.4500 0.44 4.64
UniCredit Call 45 SLB 18.12.2024   Call Schlumberger Ltd 2024-12-18 45.00 - - 0.44 4.64
UniCredit Call 45 SLB 18.12.2024   Call Schlumberger Ltd 2024-12-18 45.00 0.440 0.450 0.44 4.64
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 2024-12-18 52.00 0.1800 0.1900 0.39 6.41
UniCredit Call 52 SLB 18.12.2024   Call Schlumberger Ltd 2024-12-18 52.00 - - 0.39 6.41
UniCredit Call 52 SLB 18.12.2024   Call Schlumberger Ltd 2024-12-18 52.00 0.180 0.190 0.39 6.41
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 2024-12-18 65.00 0.0310 0.0360 0.38 8.88
UniCredit Call 65 SLB 18.12.2024   Call Schlumberger Ltd 2024-12-18 65.00 - - 0.38 8.88
UniCredit Call 65 SLB 18.12.2024   Call Schlumberger Ltd 2024-12-18 65.00 0.031 0.036 0.38 8.88
UC WAR. PUT 12/24 SCL   Put Schlumberger Ltd 2024-12-18 40.00 0.1300 0.1400 0.27 -8.44
UniCredit Put 40 SLB 18.12.2024   Put Schlumberger Ltd 2024-12-18 40.00 - - 0.27 -8.44
UniCredit Put 40 SLB 18.12.2024   Put Schlumberger Ltd 2024-12-18 40.00 0.130 0.140 0.27 -8.44
UC WAR. PUT 12/24 SCL   Put Schlumberger Ltd 2024-12-18 50.00 0.5200 0.5300 - -
* Too many results found, please restrict the search by using the filter options.