Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 120.00 0.340 0.350 0.24 -8.61
JP Morgan Put 105 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 105.00 0.110 0.140 0.32 -7.54
Soc. Generale Call 120 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 120.00 1.64 1.66 0.25 5.51
JP Morgan Call 160 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 160.00 - - 0.29 9.76
JP Morgan Put 130 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 130.00 0.570 0.590 - -
Soc. Generale Call 130 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 130.00 1.00 1.02 0.23 7.18
Soc. Generale Call 110 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 110.00 2.39 2.42 0.46 3.55
JP Morgan Put 135 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 135.00 0.780 0.800 - -
Goldman Sachs Call 140 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 140.00 0.440 0.540 0.18 10.70
JP Morgan Call 140 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 140.00 0.480 0.500 0.29 7.58
Goldman Sachs Put 80 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 80.00 0.030 0.050 0.42 -7.09
JP Morgan Put 120 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 120.00 0.300 0.320 0.17 -11.17
Soc. Generale Call 170 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 170.00 0.045 0.055 0.25 13.34
Goldman Sachs Call 160 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 160.00 0.050 0.150 0.19 14.40
Soc. Generale Call 160 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 160.00 0.100 0.110 0.20 14.30
JP Morgan Call 165 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 165.00 0.039 0.079 0.26 10.60
JP Morgan Put 115 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 115.00 0.210 0.230 0.20 -10.68
Morgan Stanley Put 100 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 100.00 0.171 0.180 0.31 -7.10
Morgan Stanley Call 180 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 180.00 0.108 0.117 0.28 9.88
Morgan Stanley Call 130 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 130.00 0.600 0.610 0.07 15.80
Morgan Stanley Call 140 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 140.00 0.620 0.630 0.27 7.07
Morgan Stanley Call 170 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 170.00 0.127 0.136 0.25 10.38
Morgan Stanley Call 130 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 130.00 1.12 1.13 0.31 5.45
Morgan Stanley Call 160 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 160.00 0.157 0.163 0.19 12.45
Morgan Stanley Call 160 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 160.00 0.173 0.182 0.24 10.17
Morgan Stanley Call 150 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 150.00 0.240 0.260 0.17 12.28
Morgan Stanley Call 200 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 200.00 0.094 0.103 0.33 8.82
Morgan Stanley Call 120 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 120.00 0.750 0.760 - -
Morgan Stanley Call 140 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 140.00 0.410 0.420 0.14 12.21
Morgan Stanley Call 150 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 150.00 0.320 0.330 0.25 8.76
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.