Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 165 WM 20.12.2024   Call Waste Management 20.12.2024 165.00 - - 0.45 3.68
BNP Paribas Call 185 WM 20.12.2024   Call Waste Management 20.12.2024 185.00 - - 0.33 5.41
BNP Paribas Call 175 WM 20.12.2024   Call Waste Management 20.12.2024 175.00 - - 0.23 4.50
UniCredit Call 190 UWS 15.01.2025   Call WASTE MANAGEMENT 15.01.2025 190.00 - - 0.35 6.54
UniCredit Call 220 UWS 15.01.2025   Call WASTE MANAGEMENT 15.01.2025 220.00 0.890 0.920 0.31 11.66
UniCredit Call 200 UWS 15.01.2025   Call WASTE MANAGEMENT 15.01.2025 200.00 2.440 2.490 0.55 5.31
UniCredit Call 210 UWS 15.01.2025   Call WASTE MANAGEMENT 15.01.2025 210.00 1.610 1.640 0.46 6.91
UniCredit Call 230 UWS 15.01.2025   Call WASTE MANAGEMENT 15.01.2025 230.00 0.410 0.440 0.31 13.00
UniCredit Call 240 UWS 15.01.2025   Call WASTE MANAGEMENT 15.01.2025 240.00 0.160 0.190 0.28 17.12
UniCredit Call 180 UWS 15.01.2025   Call WASTE MANAGEMENT 15.01.2025 180.00 4.260 - 0.74 3.65
UniCredit Call 225 WM 15.01.2025   Call Waste Management 15.01.2025 225.00 0.620 0.640 0.17 17.13
UniCredit Call 235 WM 15.01.2025   Call Waste Management 15.01.2025 235.00 0.260 0.280 0.17 22.26
UniCredit Call 205 WM 15.01.2025   Call Waste Management 15.01.2025 205.00 2.030 2.050 0.22 8.70
UniCredit Call 215 WM 15.01.2025   Call Waste Management 15.01.2025 215.00 1.230 1.250 0.19 12.43
UniCredit Call 250 UWS 15.01.2025   Call WASTE MANAGEMENT 15.01.2025 250.00 - - 0.26 21.64
UniCredit Put 200 UWS 15.01.2025   Put WASTE MANAGEMENT 15.01.2025 200.00 0.100 0.150 0.14 -27.97
UniCredit Call 205 WM 15.01.2025   Call Waste Management 15.01.2025 205.00 2.01 2.03 0.22 8.70
UniCredit Call 235 WM 15.01.2025   Call Waste Management 15.01.2025 235.00 0.260 0.280 0.17 22.26
UniCredit Call 215 WM 15.01.2025   Call Waste Management 15.01.2025 215.00 1.22 1.24 0.19 12.43
UniCredit Call 225 WM 15.01.2025   Call Waste Management 15.01.2025 225.00 0.610 0.630 0.17 17.13
UC WAR. CALL 01/25 UWS   Call Waste Management 15.01.2025 205.00 2.0100 2.0300 0.22 8.70
UC WAR. CALL 01/25 UWS   Call WASTE MANAGEMENT 15.01.2025 220.00 0.8800 0.9100 0.31 11.66
UC WAR. CALL 01/25 UWS   Call Waste Management 15.01.2025 215.00 1.2200 1.2400 0.19 12.43
UC WAR. CALL 01/25 UWS   Call Waste Management 15.01.2025 225.00 0.6100 0.6300 0.17 17.13
UC WAR. CALL 01/25 UWS   Call Waste Management 15.01.2025 235.00 0.2600 0.2800 0.17 22.26
UC WAR. CALL 01/25 UWS   Call WASTE MANAGEMENT 15.01.2025 230.00 0.4100 0.4400 0.31 13.00
UC WAR. CALL 01/25 UWS   Call WASTE MANAGEMENT 15.01.2025 190.00 2.3700 - 0.35 6.54
UC WAR. PUT 01/25 UWS   Put WASTE MANAGEMENT 15.01.2025 200.00 0.1000 0.1500 0.14 -27.97
UC WAR. CALL 01/25 UWS   Call WASTE MANAGEMENT 15.01.2025 250.00 0.0630 - 0.26 21.64
UC WAR. CALL 01/25 UWS   Call WASTE MANAGEMENT 15.01.2025 210.00 1.5900 1.6200 0.46 6.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.