Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 110 RTX 21.03.2025   Call RTX Corporation 21.03.2025 110.00 - - 0.27 6.71
BVT Call 105 RTX 21.03.2025   Call RTX Corporation 21.03.2025 105.00 - - 0.29 5.64
BVT Call 100 RTX 21.03.2025   Call RTX Corporation 21.03.2025 100.00 - - 0.31 4.79
JP Morgan Call 155 RTX 21.03.2025   Call RTX Corporation 21.03.2025 155.00 - - 0.28 14.64
JP Morgan Put 100 RTX 21.03.2025   Put RTX Corporation 21.03.2025 100.00 - - 0.29 -10.93
JP Morgan Put 90 RTX 21.03.2025   Put RTX Corporation 21.03.2025 90.00 - - 0.34 -10.50
JP Morgan Put 110 RTX 21.03.2025   Put RTX Corporation 21.03.2025 110.00 - - 0.26 -9.90
JP Morgan Put 120 RTX 21.03.2025   Put RTX Corporation 21.03.2025 120.00 - - 0.24 -8.25
JP Morgan Put 115 RTX 21.03.2025   Put RTX Corporation 21.03.2025 115.00 - - 0.25 -9.09
JP Morgan Put 125 RTX 21.03.2025   Put RTX Corporation 21.03.2025 125.00 - - 0.22 -7.77
JP Morgan Call 150 RTX 21.03.2025   Call RTX Corporation 21.03.2025 150.00 - - 0.27 14.75
Soc. Generale Call 110 RTX 21.03.2025   Call RTX Corporation 21.03.2025 110.00 - - 0.28 6.56
Soc. Generale Call 80 5UR 21.03.2025   Call RTX CORP. ... 21.03.2025 80.00 - - 1.02 2.13
Soc. Generale Call 70 5UR 21.03.2025   Call RTX CORP. ... 21.03.2025 70.00 - - 1.20 1.84
JP Morgan Call 120 RTX 21.03.2025   Call RTX Corporation 21.03.2025 120.00 - - 0.24 9.67
BVT Call 140 RTX 21.03.2025   Call RTX Corporation 21.03.2025 140.00 - - 0.23 15.14
Soc. Generale Put 120 RTX 21.03.2025   Put RTX Corporation 21.03.2025 120.00 - - 0.25 -8.12
BVT Call 145 RTX 21.03.2025   Call RTX Corporation 21.03.2025 145.00 - - 0.24 16.09
BVT Put 120 5UR 21.03.2025   Put RTX CORP. ... 21.03.2025 120.00 - - - -
Soc. Generale Call 150 RTX 21.03.2025   Call RTX Corporation 21.03.2025 150.00 - - 0.26 15.03
BVT Put 95 5UR 21.03.2025   Put RTX CORP. ... 21.03.2025 95.00 - - 0.26 -13.25
BVT Put 130 RTX 21.03.2025   Put RTX Corporation 21.03.2025 130.00 - - 0.24 -6.34
Soc. Generale Call 85 5UR 21.03.2025   Call RTX CORP. ... 21.03.2025 85.00 - - 0.95 2.31
Morgan Stanley Call 90 RTX 21.03.2025   Call RTX Corporation 21.03.2025 90.00 - - - -
Morgan Stanley Call 160 RTX 21.03.2025   Call RTX Corporation 21.03.2025 160.00 - - 0.29 14.86
Morgan Stanley Call 150 RTX 21.03.2025   Call RTX Corporation 21.03.2025 150.00 - - 0.26 15.46
Morgan Stanley Call 125 5UR 21.03.2025   Call RTX CORP. ... 21.03.2025 125.00 - - 0.31 9.32
Morgan Stanley Call 145 5UR 21.03.2025   Call RTX CORP. ... 21.03.2025 145.00 - - 0.29 13.43
Morgan Stanley Put 90 RTX 21.03.2025   Put RTX Corporation 21.03.2025 90.00 - - 0.34 -10.68
Morgan Stanley Call 112.5 5UR 21.03.2025   Call RTX CORP. ... 21.03.2025 112.50 - - 0.38 6.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.