Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 320 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20.12.2024 320.00 - - 0.47 -11.31
DZ Bank Put 320 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20.12.2024 320.00 - - 0.45 -11.86
DZ Bank Put 320 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20.12.2024 320.00 - - 0.46 -11.57
DZ Bank Call 600 MA 20.12.2024   Call MasterCard Incorpora... 20.12.2024 600.00 0.056 0.086 0.24 23.80
DZ Bank Put 320 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20.12.2024 320.00 - - 0.47 -11.31
DZ Bank Put 400 MA 20.12.2024   Put MasterCard Incorpora... 20.12.2024 400.00 0.110 0.140 0.33 -15.31
DZ Bank Put 320 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20.12.2024 320.00 - - 0.45 -12.18
DZ Bank Call 600 MA 20.12.2024   Call MasterCard Incorpora... 20.12.2024 600.00 0.052 0.082 0.24 23.80
DZ Bank Call 620 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 20.12.2024 620.00 - - 0.37 16.29
DZ Bank Put 400 MA 20.12.2024   Put MasterCard Incorpora... 20.12.2024 400.00 0.110 0.140 0.33 -15.31
DZ Bank Put 320 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20.12.2024 320.00 - - 0.45 -12.18
DZ Bank Call 550 MA 20.12.2024   Call MasterCard Incorpora... 20.12.2024 550.00 0.340 0.360 0.21 21.25
DZ Bank Call 620 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 20.12.2024 620.00 - - 0.37 16.29
DZ Bank Put 380 MA 20.12.2024   Put MasterCard Incorpora... 20.12.2024 380.00 0.070 0.100 0.37 -14.43
DZ Bank Put 360 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20.12.2024 360.00 - - 0.29 -19.34
DZ Bank Call 550 MA 20.12.2024   Call MasterCard Incorpora... 20.12.2024 550.00 0.350 0.370 0.21 21.25
DZ Bank Put 400 MA 20.12.2024   Put MasterCard Incorpora... 20.12.2024 400.00 0.110 0.140 0.33 -15.31
DZ Bank Put 380 MA 20.12.2024   Put MasterCard Incorpora... 20.12.2024 380.00 0.070 0.100 0.37 -14.43
DZ Bank Put 360 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20.12.2024 360.00 - - 0.29 -19.34
DZ Bank Put 460 MA 20.12.2024   Put MasterCard Incorpora... 20.12.2024 460.00 0.550 0.570 0.25 -15.47
DZ Bank Put 400 MA 20.12.2024   Put MasterCard Incorpora... 20.12.2024 400.00 0.110 0.140 0.33 -15.31
DZ Bank Put 440 MA 20.12.2024   Put MasterCard Incorpora... 20.12.2024 440.00 0.310 0.340 0.27 -15.80
DZ Bank Put 350 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20.12.2024 350.00 - - 0.37 -14.16
DZ Bank Put 460 MA 20.12.2024   Put MasterCard Incorpora... 20.12.2024 460.00 0.530 0.550 0.25 -15.47
DZ Bank Put 360 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20.12.2024 360.00 - - 0.33 -15.40
DZ Bank Put 440 MA 20.12.2024   Put MasterCard Incorpora... 20.12.2024 440.00 0.310 0.340 0.27 -15.80
DZ Bank Put 350 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20.12.2024 350.00 - - 0.37 -14.16
DZ Bank Call 400 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 20.12.2024 400.00 - - 0.76 3.62
DZ Bank Put 360 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20.12.2024 360.00 - - 0.33 -15.40
DZ Bank Put 500 MA 20.12.2024   Put MasterCard Incorpora... 20.12.2024 500.00 1.61 1.63 0.21 -12.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.