Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 230 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 230.00 2.370 2.460 0.29 6.59
BVT Call 220 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 220.00 3.100 3.190 0.32 5.57
BVT Put 260 LOW 20.12.2024   Put Lowes Companies Inc 20.12.2024 260.00 1.670 1.740 0.24 -7.91
Morgan Stanley Call 235 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 235.00 2.10 2.16 0.30 6.90
Morgan Stanley Call 245 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 245.00 1.51 1.57 0.28 8.09
Morgan Stanley Call 210 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 210.00 3.91 3.97 0.68 3.61
Morgan Stanley Call 320 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 320.00 0.092 0.145 0.41 11.02
Morgan Stanley Call 340 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 340.00 0.073 0.126 0.36 12.46
Morgan Stanley Call 255 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 255.00 1.04 1.10 0.27 9.45
Morgan Stanley Call 230 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 230.00 2.42 2.48 0.56 4.74
Morgan Stanley Call 250 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 250.00 1.26 1.32 0.46 6.42
Morgan Stanley Call 360 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 360.00 0.067 0.120 0.40 11.45
Morgan Stanley Call 225 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 225.00 2.77 2.83 0.32 5.88
Morgan Stanley Call 260 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 260.00 0.840 0.900 0.27 10.14
Morgan Stanley Call 330 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 330.00 0.080 0.133 0.34 12.99
Morgan Stanley Call 310 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 310.00 0.113 0.166 0.29 13.91
Morgan Stanley Call 290 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 290.00 0.210 0.270 0.26 13.71
Morgan Stanley Put 250 LOW 20.12.2024   Put Lowes Companies Inc 20.12.2024 250.00 1.22 1.28 0.26 -8.44
Morgan Stanley Call 225 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 225.00 2.89 2.95 0.30 5.61
Morgan Stanley Call 235 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 235.00 2.23 2.29 0.28 6.50
Morgan Stanley Call 255 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 255.00 1.17 1.23 0.26 8.71
Morgan Stanley Call 210 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 210.00 4.00 4.06 0.62 3.54
Morgan Stanley Call 270 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 270.00 0.650 0.710 0.25 10.54
Morgan Stanley Call 245 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 245.00 1.65 1.71 0.27 7.55
Morgan Stanley Call 340 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 340.00 0.086 0.139 0.32 12.12
Morgan Stanley Call 250 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 250.00 1.40 1.46 0.43 6.07
Morgan Stanley Call 290 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 290.00 0.280 0.340 0.25 12.50
Morgan Stanley Call 260 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 260.00 0.97 1.03 0.25 9.34
Morgan Stanley Call 360 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 360.00 0.078 0.131 0.36 11.18
Soc. Generale Put 250 LOW 17.01.2025   Put Lowes Companies Inc 17.01.2025 250.00 1.32 1.50 0.26 -7.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.