Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 1100 LLY 15.11.2024   Call Eli Lilly and Co 15.11.2024 1,100.00 0.001 0.226 3.27 15.11
BVT Call 1100 LLY 15.11.2024   Call Eli Lilly and Co 15.11.2024 1,100.00 0.001 0.226 3.27 15.11
BVT Put 840 LLY 15.11.2024   Put ELI LILLY 15.11.2024 840.00 4.50 4.53 - -
BVT Put 840 LLY 15.11.2024   Put ELI LILLY 15.11.2024 840.00 4.650 4.680 - -
BVT Call 1040 LLY 15.11.2024   Call Eli Lilly and Co 15.11.2024 1,040.00 0.001 0.226 2.78 17.24
BVT Call 1040 LLY 15.11.2024   Call Eli Lilly and Co 15.11.2024 1,040.00 0.001 0.226 2.78 17.24
BVT Call 960 LLY 15.11.2024   Call Eli Lilly and Co 15.11.2024 960.00 0.001 0.226 2.06 22.09
BVT Call 960 LLY 15.11.2024   Call Eli Lilly and Co 15.11.2024 960.00 0.001 0.226 2.06 22.09
BVT Call 1060 LLY 15.11.2024   Call Eli Lilly and Co 15.11.2024 1,060.00 0.001 0.226 2.95 16.43
BVT Call 1060 LLY 15.11.2024   Call Eli Lilly and Co 15.11.2024 1,060.00 0.001 0.226 2.95 16.43
BVT Put 940 LLY 15.11.2024   Put ELI LILLY 15.11.2024 940.00 13.95 13.98 - -
BVT Put 940 LLY 15.11.2024   Put ELI LILLY 15.11.2024 940.00 14.090 14.120 - -
BVT Call 820 LLY 15.11.2024   Call Eli Lilly and Co 15.11.2024 820.00 0.012 0.023 0.55 51.60
BVT Call 820 LLY 15.11.2024   Call Eli Lilly and Co 15.11.2024 820.00 0.010 0.023 0.55 51.60
BVT Put 1000 LLY 15.11.2024   Put Eli Lilly and Co 15.11.2024 1,000.00 1.96 1.97 2.56 -3.95
BVT Put 1000 LLY 15.11.2024   Put Eli Lilly and Co 15.11.2024 1,000.00 1.970 1.980 2.56 -3.95
BVT Call 740 LLY 15.11.2024   Call Eli Lilly and Co 15.11.2024 740.00 0.540 0.550 1.45 9.70
BVT Call 740 LLY 15.11.2024   Call Eli Lilly and Co 15.11.2024 740.00 0.530 0.540 1.45 9.70
BVT Call 800 LLY 15.11.2024   Call Eli Lilly and Co 15.11.2024 800.00 0.051 0.061 0.60 32.55
BVT Call 800 LLY 15.11.2024   Call Eli Lilly and Co 15.11.2024 800.00 0.046 0.056 0.60 32.55
BVT Call 760 LLY 15.11.2024   Call Eli Lilly and Co 15.11.2024 760.00 0.360 0.370 1.13 12.92
BVT Call 760 LLY 15.11.2024   Call Eli Lilly and Co 15.11.2024 760.00 0.340 0.350 1.13 12.92
BVT Call 780 LLY 15.11.2024   Call Eli Lilly and Co 15.11.2024 780.00 0.174 0.184 0.80 19.48
BVT Call 780 LLY 15.11.2024   Call Eli Lilly and Co 15.11.2024 780.00 0.161 0.171 0.80 19.48
BVT Put 960 LLY 15.11.2024   Put Eli Lilly and Co 15.11.2024 960.00 1.58 1.59 2.15 -4.96
BVT Put 960 LLY 15.11.2024   Put Eli Lilly and Co 15.11.2024 960.00 1.590 1.600 2.15 -4.96
BVT Put 740 LLY 15.11.2024   Put Eli Lilly and Co 15.11.2024 740.00 0.001 0.023 1.35 -29.72
BVT Put 740 LLY 15.11.2024   Put Eli Lilly and Co 15.11.2024 740.00 0.001 0.023 1.35 -29.72
BVT Put 980 LLY 15.11.2024   Put Eli Lilly and Co 15.11.2024 980.00 1.77 1.78 2.36 -4.40
BVT Put 980 LLY 15.11.2024   Put Eli Lilly and Co 15.11.2024 980.00 1.780 1.790 2.36 -4.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.