Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 350 FDX 18.10.2024   Call FedEx Corp 18.10.2024 350.00 - - 0.43 13.22
JP Morgan Call 260 FDX 18.10.2024   Call FedEx Corp 18.10.2024 260.00 3.40 3.50 0.44 5.71
JP Morgan Call 300 FDX 18.10.2024   Call FedEx Corp 18.10.2024 300.00 1.01 1.09 0.35 10.59
JP Morgan Call 290 FDX 18.10.2024   Call FedEx Corp 18.10.2024 290.00 1.47 1.55 0.32 10.32
JP Morgan Call 280 FDX 18.10.2024   Call FedEx Corp 18.10.2024 280.00 2.03 2.11 0.32 8.91
JP Morgan Call 270 FDX 18.10.2024   Call FedEx Corp 18.10.2024 270.00 2.68 2.77 0.29 8.00
JP Morgan Call 350 FDX 18.10.2024   Call FEDEX CORP. D... 18.10.2024 350.00 - - 0.56 11.38
JP Morgan Call 340 FDX 18.10.2024   Call FedEx Corp 18.10.2024 340.00 0.140 0.290 0.38 14.24
JP Morgan Call 330 FDX 18.10.2024   Call FedEx Corp 18.10.2024 330.00 0.250 0.350 0.37 13.82
JP Morgan Call 320 FDX 18.10.2024   Call FedEx Corp 18.10.2024 320.00 0.410 0.500 0.34 13.72
JP Morgan Call 380 FDX 18.10.2024   Call FedEx Corp 18.10.2024 380.00 0.014 0.310 0.64 9.10
JP Morgan Call 310 FDX 18.10.2024   Call FedEx Corp 18.10.2024 310.00 0.660 0.750 0.32 13.02
JP Morgan Call 250 FDX 18.10.2024   Call FedEx Corp 18.10.2024 250.00 4.18 4.28 - -
JP Morgan Put 240 FDX 18.10.2024   Put FedEx Corp 18.10.2024 240.00 - - 0.61 -8.49
JP Morgan Put 310 FDX 18.10.2024   Put FEDEX CORP. D... 18.10.2024 310.00 - - - -
Goldman Sachs Call 450 FDX 18.10.2024   Call FedEx Corp 18.10.2024 450.00 - - 0.65 11.56
JP Morgan Call 390 FDX 18.10.2024   Call FEDEX CORP. D... 18.10.2024 390.00 - - 0.74 8.95
JP Morgan Put 300 FDX 18.10.2024   Put FedEx Corp 18.10.2024 300.00 - - 0.37 -9.05
Goldman Sachs Put 250 FDX 18.10.2024   Put FedEx Corp 18.10.2024 250.00 - - 0.43 -13.09
Goldman Sachs Put 300 FDX 18.10.2024   Put FedEx Corp 18.10.2024 300.00 - - 0.35 -9.70
JP Morgan Put 290 FDX 18.10.2024   Put FedEx Corp 18.10.2024 290.00 - - 0.38 -9.90
JP Morgan Call 360 FDX 18.10.2024   Call FEDEX CORP. D... 18.10.2024 360.00 - - 0.64 9.88
Goldman Sachs Call 350 FDX 18.10.2024   Call FedEx Corp 18.10.2024 350.00 - - 0.33 19.02
Goldman Sachs Call 250 FDX 18.10.2024   Call FedEx Corp 18.10.2024 250.00 - - 0.37 5.44
JP Morgan Put 260 FDX 18.10.2024   Put FedEx Corp 18.10.2024 260.00 0.340 0.440 0.47 -10.47
JP Morgan Put 270 FDX 18.10.2024   Put FedEx Corp 18.10.2024 270.00 0.520 0.610 0.44 -10.39
JP Morgan Put 250 FDX 18.10.2024   Put FedEx Corp 18.10.2024 250.00 0.220 0.320 0.54 -9.52
JP Morgan Put 280 FDX 18.10.2024   Put FedEx Corp 18.10.2024 280.00 0.770 0.850 0.42 -10.00
Goldman Sachs Call 400 FDX 18.10.2024   Call FedEx Corp 18.10.2024 400.00 - - 0.45 16.26
Goldman Sachs Put 200 FDX 18.10.2024   Put FedEx Corp 18.10.2024 200.00 - - 0.70 -9.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.