Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 60.00 - - 0.39 11.17
Soc. Generale Call 65 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 65.00 - - 0.46 10.49
BVT Call 49 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 49.00 - - 0.44 6.04
Soc. Generale Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 58.00 - - 0.43 9.19
JP Morgan Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 40.00 - - 0.49 -9.95
Soc. Generale Call 34 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 34.00 - - 0.81 2.50
JP Morgan Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 50.00 - - 0.35 7.47
BNP Paribas Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 50.00 - - 0.66 5.23
Soc. Generale Call 40 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 40.00 - - 0.62 3.38
BNP Paribas Put 30 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 30.00 0.001 0.091 0.51 -14.44
BNP Paribas Put 45 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 45.00 0.041 0.091 0.29 -12.82
BNP Paribas Call 42 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 42.00 1.380 - 0.69 3.45
BNP Paribas Call 45 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 45.00 1.120 1.130 0.80 3.84
BNP Paribas Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 40.00 0.014 0.091 0.51 -8.11
BNP Paribas Put 55 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 55.00 0.260 0.270 0.38 -6.61
Morgan Stanley Call 49 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 49.00 - - 0.41 6.34
Morgan Stanley Call 56 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 56.00 - - 0.37 9.88
Morgan Stanley Call 45 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 45.00 - - 0.46 4.83
Morgan Stanley Call 63 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 63.00 - - 0.37 13.10
Morgan Stanley Call 54 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 54.00 - - 0.38 8.74
Morgan Stanley Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 66.00 - - 0.40 13.30
Morgan Stanley Call 80 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 80.00 - - 0.63 9.32
Morgan Stanley Call 68 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 68.00 - - 0.43 12.39
Morgan Stanley Call 61 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 61.00 - - 0.37 12.29
Morgan Stanley Call 52 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 52.00 - - 0.40 7.59
Morgan Stanley Call 44 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 44.00 - - 0.48 4.52
Morgan Stanley Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 48.00 - - 0.43 5.88
Morgan Stanley Call 53 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 53.00 - - 0.39 8.09
Morgan Stanley Call 57 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 57.00 - - 0.37 10.39
Morgan Stanley Call 70 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 70.00 - - 0.47 11.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.