Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 50 CNC 20.06.2025   Put Centene Corp 20.06.2025 50.00 - - 0.37 -5.36
Morgan Stanley Call 100 CNC 20.06.2025   Call Centene Corp 20.06.2025 100.00 - - 0.40 7.96
Morgan Stanley Call 85 CNC 20.06.2025   Call Centene Corp 20.06.2025 85.00 - - 0.35 7.92
Morgan Stanley Call 77.5 CNC 20.06.2025   Call Centene Corp 20.06.2025 77.50 - - 0.34 7.36
Morgan Stanley Call 60 CNC 20.06.2025   Call Centene Corp 20.06.2025 60.00 - - 0.11 13.10
Morgan Stanley Call 82.5 CNC 20.06.2025   Call Centene Corp 20.06.2025 82.50 - - 0.35 7.77
Morgan Stanley Call 95 CNC 20.06.2025   Call Centene Corp 20.06.2025 95.00 - - 0.38 8.07
Morgan Stanley Call 105 CNC 20.06.2025   Call Centene Corp 20.06.2025 105.00 - - 0.42 7.76
Morgan Stanley Call 87.5 CNC 20.06.2025   Call Centene Corp 20.06.2025 87.50 - - 0.36 8.00
Morgan Stanley Call 70 CNC 20.06.2025   Call Centene Corp 20.06.2025 70.00 - - 0.35 6.30
Morgan Stanley Call 50 CNC 20.06.2025   Call Centene Corp 20.06.2025 50.00 - - - -
Morgan Stanley Call 65 CNC 20.06.2025   Call Centene Corp 20.06.2025 65.00 - - 0.35 5.59
JP Morgan Call 80 CNC 20.06.2025   Call Centene Corp 20.06.2025 80.00 - - 0.39 6.59
JP Morgan Call 90 CNC 20.06.2025   Call Centene Corp 20.06.2025 90.00 - - 0.43 6.53
BNP Paribas Call 60 CNC 20.06.2025   Call Centene Corp 20.06.2025 60.00 - - 0.37 4.77
BNP Paribas Call 65 CNC 20.06.2025   Call Centene Corp 20.06.2025 65.00 - - 0.36 5.50
BNP Paribas Call 80 CNC 20.06.2025   Call Centene Corp 20.06.2025 80.00 - - 0.33 7.95
JP Morgan Call 100 CNC 20.06.2025   Call Centene Corp 20.06.2025 100.00 - - 0.48 6.18
JP Morgan Put 70 CNC 20.06.2025   Put Centene Corp 20.06.2025 70.00 - - 0.33 -3.35
JP Morgan Call 85 CNC 20.06.2025   Call Centene Corp 20.06.2025 85.00 - - 0.40 6.66
JP Morgan Put 65 CNC 20.06.2025   Put Centene Corp 20.06.2025 65.00 - - 0.38 -3.40
JP Morgan Put 50 CNC 20.06.2025   Put Centene Corp 20.06.2025 50.00 - - 0.43 -4.39
BNP Paribas Call 90 CNC 20.06.2025   Call Centene Corp 20.06.2025 90.00 - - 0.38 7.70
BNP Paribas Call 85 CNC 20.06.2025   Call Centene Corp 20.06.2025 85.00 - - 0.34 8.45
JP Morgan Put 55 CNC 20.06.2025   Put Centene Corp 20.06.2025 55.00 - - 0.39 -4.37
JP Morgan Call 75 CNC 20.06.2025   Call Centene Corp 20.06.2025 75.00 - - 0.38 6.17
JP Morgan Call 60 CNC 20.06.2025   Call Centene Corp 20.06.2025 60.00 - - 0.39 4.53
BNP Paribas Call 60 CNC 20.06.2025   Call Centene Corp 20.06.2025 60.00 0.730 0.740 0.37 4.77
BNP Paribas Call 65 CNC 20.06.2025   Call Centene Corp 20.06.2025 65.00 0.500 0.510 0.36 5.50
BNP Paribas Call 75 CNC 20.06.2025   Call Centene Corp 20.06.2025 75.00 0.220 0.230 0.34 7.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.