Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 2550 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 2,550.00 3.82 - 0.36 5.27
Soc. Generale Put 2600 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,600.00 0.170 0.310 0.27 -14.25
Soc. Generale Call 2600 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 2,600.00 3.50 4.31 0.34 5.71
Soc. Generale Call 2150 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 2,150.00 7.14 - - -
Soc. Generale Call 3100 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 3,100.00 0.740 1.030 0.26 12.02
Soc. Generale Call 2300 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 2,300.00 5.80 - 0.23 4.33
UC WAR. CALL 12/24 AZ5   Call AutoZone Inc 18.12.2024 2,500.00 5.080 - 0.47 3.85
UniCredit Call 2500 AZO 18.12.2024   Call AutoZone Inc 18.12.2024 2,500.00 5.080 - 0.47 3.85
UniCredit Call 2500 AZO 18.12.2024   Call AutoZone Inc 18.12.2024 2,500.00 5.09 - 0.47 3.85
Citi Call 2650 AZO 19.12.2024   Call AutoZone Inc 19.12.2024 2,650.00 - - 0.31 5.06
Citi Call 2650 AZO 19.12.2024   Call AutoZone Inc 19.12.2024 2,650.00 - - 0.31 5.06
BVT Put 3100 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3,100.00 2.160 2.410 - -
Soc. Generale Call 2550 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,550.00 4.670 5.270 0.34 4.36
BVT Call 3500 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 3,500.00 0.470 0.550 0.25 11.09
Soc. Generale Call 2150 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,150.00 7.57 - 0.34 3.20
BVT Put 2500 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,500.00 0.350 0.410 0.20 -12.28
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,000.00 8.870 - 0.37 2.85
BVT Call 2800 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,800.00 3.130 3.470 0.29 5.86
Soc. Generale Call 2650 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,650.00 3.98 4.54 0.32 4.90
BVT Put 3000 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3,000.00 1.670 1.870 - -
Soc. Generale Call 2200 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,200.00 7.150 - 0.34 3.39
BVT Call 3700 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 3,700.00 0.250 0.310 0.25 12.15
Soc. Generale Call 2850 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,850.00 2.72 3.20 0.30 5.91
BVT Put 3200 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3,200.00 2.780 3.080 - -
Soc. Generale Call 3050 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 3,050.00 1.750 2.130 0.37 6.14
BVT Call 3600 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 3,600.00 0.350 0.410 0.25 11.58
Soc. Generale Call 2450 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,450.00 5.32 6.18 0.36 3.92
BVT Call 2700 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,700.00 3.810 4.180 0.29 5.39
Soc. Generale Call 2350 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,350.00 6.020 - 0.33 3.81
BVT Call 3800 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 3,800.00 0.179 0.235 0.26 12.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.