Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 4500 AZO 21.03.2025   Call AutoZone Inc 21.03.2025 4,500.00 - - 0.49 9.16
Morgan Stanley Call 4000 AZO 21.03.2025   Call AutoZone Inc 21.03.2025 4,000.00 - - 0.38 10.75
Morgan Stanley Call 3750 AZO 21.03.2025   Call AutoZone Inc 21.03.2025 3,750.00 - - 0.34 11.08
Morgan Stanley Call 3500 AZO 21.03.2025   Call AutoZone Inc 21.03.2025 3,500.00 - - 0.31 10.17
Morgan Stanley Call 3250 AZO 21.03.2025   Call AutoZone Inc 21.03.2025 3,250.00 - - 0.33 8.08
Morgan Stanley Call 3000 AZO 21.03.2025   Call AutoZone Inc 21.03.2025 3,000.00 - - 0.36 6.02
Morgan Stanley Call 2750 AZO 21.03.2025   Call AutoZone Inc 21.03.2025 2,750.00 - - 0.45 4.41
Morgan Stanley Call 3500 AZO 21.03.2025   Call AutoZone Inc 21.03.2025 3,500.00 - - 0.25 13.49
Morgan Stanley Put 3000 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 3,000.00 - - 0.32 -9.47
Soc. Generale Put 2600 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,600.00 0.100 0.170 0.33 -12.78
Soc. Generale Put 3400 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 3,400.00 2.170 2.380 0.28 -7.53
Soc. Generale Put 2500 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,500.00 0.056 0.130 0.35 -12.94
Soc. Generale Put 2700 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,700.00 0.170 0.240 0.32 -12.56
Soc. Generale Put 2400 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,400.00 0.023 0.094 0.37 -12.60
Soc. Generale Put 2800 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,800.00 0.270 0.340 0.31 -12.23
Soc. Generale Put 3200 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 3,200.00 1.220 1.360 0.28 -9.24
Soc. Generale Put 3000 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 3,000.00 0.610 0.690 0.29 -10.96
Soc. Generale Put 3100 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 3,100.00 0.870 0.980 0.28 -10.13
Soc. Generale Put 3500 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 3,500.00 2.790 3.030 0.28 -6.73
Soc. Generale Put 3300 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 3,300.00 1.660 1.830 0.28 -8.42
Soc. Generale Put 2900 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,900.00 0.420 0.490 0.30 -11.66
Soc. Generale Put 2900 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,900.00 - - 0.30 -11.66
Soc. Generale Put 3100 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 3,100.00 - - 0.28 -10.13
Soc. Generale Put 3500 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 3,500.00 - - 0.28 -6.73
BVT Call 3700 AZO 21.03.2025   Call AutoZone Inc 21.03.2025 3,700.00 - - 0.28 13.61
Soc. Generale Put 3300 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 3,300.00 - - 0.28 -8.42
Goldman Sachs Call 3250 AZO 21.03.2025   Call AutoZone Inc 21.03.2025 3,250.00 - - 0.17 14.52
Goldman Sachs Call 3500 AZO 21.03.2025   Call AutoZone Inc 21.03.2025 3,500.00 - - 0.24 13.61
Goldman Sachs Call 3000 AZO 21.03.2025   Call AutoZone Inc 21.03.2025 3,000.00 - - - -
BVT Put 3400 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 3,400.00 - - 0.25 -8.21
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.