Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 APC   Call APPLE INC. 18.09.2024 240.00 0.0400 0.0450 0.57 21.18
HSBC WAR. CALL 09/24 APC   Call Apple Inc 18.09.2024 235.00 0.0500 0.0900 0.28 34.88
HSBC WAR. PUT 09/24 APC   Put APPLE INC. 18.09.2024 120.00 0.0010 0.0410 1.13 -12.87
HSBC WAR. PUT 09/24 APC   Put APPLE INC. 18.09.2024 110.00 0.0010 0.0410 1.30 -11.22
UniCredit Call 240 APC 18.09.2024   Call APPLE INC. 18.09.2024 240.00 0.039 0.044 0.57 21.18
HSBC Call 235 AAPL 18.09.2024   Call Apple Inc 18.09.2024 235.00 0.049 0.089 0.28 34.88
HSBC Put 120 APC 18.09.2024   Put APPLE INC. 18.09.2024 120.00 0.001 0.041 1.13 -12.87
HSBC Put 110 APC 18.09.2024   Put APPLE INC. 18.09.2024 110.00 0.001 0.041 1.30 -11.22
UniCredit Call 240 APC 18.09.2024   Call APPLE INC. 18.09.2024 240.00 0.040 0.045 0.57 21.18
HSBC Call 235 AAPL 18.09.2024   Call Apple Inc 18.09.2024 235.00 0.050 0.090 0.28 34.88
HSBC Put 120 APC 18.09.2024   Put APPLE INC. 18.09.2024 120.00 0.001 0.041 1.13 -12.87
HSBC Put 110 APC 18.09.2024   Put APPLE INC. 18.09.2024 110.00 0.001 0.041 1.30 -11.22
HSBC WAR. PUT 09/24 APC   Put APPLE INC. 18.09.2024 90.00 0.0010 0.0410 1.70 -8.64
HSBC WAR. CALL 09/24 APC   Call Apple Inc 18.09.2024 240.00 0.0110 0.0510 0.28 39.32
HSBC WAR. PUT 09/24 APC   Put APPLE INC. 18.09.2024 140.00 0.0010 0.0410 0.83 -17.43
HSBC WAR. PUT 09/24 APC   Put APPLE INC. 18.09.2024 130.00 0.0010 0.0410 0.97 -14.89
HSBC Put 90 APC 18.09.2024   Put APPLE INC. 18.09.2024 90.00 0.001 0.041 1.70 -8.64
HSBC Call 240 AAPL 18.09.2024   Call Apple Inc 18.09.2024 240.00 0.010 0.050 0.28 39.32
HSBC Put 140 APC 18.09.2024   Put APPLE INC. 18.09.2024 140.00 0.001 0.041 0.83 -17.43
HSBC Put 130 APC 18.09.2024   Put APPLE INC. 18.09.2024 130.00 0.001 0.041 0.97 -14.89
HSBC Put 90 APC 18.09.2024   Put APPLE INC. 18.09.2024 90.00 0.001 0.041 1.70 -8.64
HSBC Call 240 AAPL 18.09.2024   Call Apple Inc 18.09.2024 240.00 0.011 0.051 0.28 39.32
HSBC Put 140 APC 18.09.2024   Put APPLE INC. 18.09.2024 140.00 0.001 0.041 0.83 -17.43
HSBC Put 130 APC 18.09.2024   Put APPLE INC. 18.09.2024 130.00 0.001 0.041 0.97 -14.89
HSBC WAR. CALL 09/24 APC   Call APPLE INC. 18.09.2024 190.00 2.8300 - 1.51 4.36
HSBC WAR. PUT 09/24 APC   Put Apple Inc 18.09.2024 155.00 0.0010 0.0410 0.82 -17.51
HSBC WAR. PUT 09/24 APC   Put APPLE INC. 18.09.2024 150.00 - - 0.75 -17.72
HSBC WAR. CALL 09/24 APC   Call APPLE INC. 18.09.2024 185.00 3.2700 - 1.64 3.96
HSBC Call 190 APC 18.09.2024   Call APPLE INC. 18.09.2024 190.00 2.82 - 1.51 4.36
HSBC Put 155 AAPL 18.09.2024   Put Apple Inc 18.09.2024 155.00 0.001 0.041 0.82 -17.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.