Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 210 AEC1 20.09.2024   Call AMER. EXPRESS DL... 20.09.2024 210.00 3.57 3.64 0.82 4.12
Morgan Stanley Call 230 AEC1 20.09.2024   Call AMER. EXPRESS DL... 20.09.2024 230.00 1.92 1.99 0.62 5.98
Morgan Stanley Call 220 AEC1 20.09.2024   Call AMER. EXPRESS DL... 20.09.2024 220.00 2.71 2.78 0.71 4.90
Morgan Stanley Call 225 AXP 20.09.2024   Call American Express Com... 20.09.2024 225.00 2.31 2.38 0.31 7.58
Morgan Stanley Call 205 AXP 20.09.2024   Call American Express Com... 20.09.2024 205.00 4.01 4.08 0.40 4.98
Morgan Stanley Call 215 AXP 20.09.2024   Call American Express Com... 20.09.2024 215.00 3.13 3.20 0.36 6.05
Goldman Sachs Call 280 AXP 20.09.2024   Call American Express Com... 20.09.2024 280.00 0.080 0.180 0.26 22.55
Goldman Sachs Call 260 AXP 20.09.2024   Call American Express Com... 20.09.2024 260.00 0.370 0.470 0.28 15.13
Goldman Sachs Put 260 AXP 20.09.2024   Put American Express Com... 20.09.2024 260.00 1.48 1.58 0.24 -11.21
Goldman Sachs Put 250 AXP 20.09.2024   Put American Express Com... 20.09.2024 250.00 0.890 0.990 0.24 -13.79
BVT Call 185 AXP 20.09.2024   Call American Express Com... 20.09.2024 185.00 5.84 5.95 0.53 3.59
BVT Call 185 AXP 20.09.2024   Call American Express Com... 20.09.2024 185.00 5.820 5.930 0.53 3.59
BVT Call 170 AXP 20.09.2024   Call American Express Com... 20.09.2024 170.00 7.21 7.32 0.62 2.99
BVT Call 170 AXP 20.09.2024   Call American Express Com... 20.09.2024 170.00 7.190 7.300 0.62 2.99
BVT Call 150 AXP 20.09.2024   Call American Express Com... 20.09.2024 150.00 9.04 9.15 0.80 2.41
BVT Call 150 AXP 20.09.2024   Call American Express Com... 20.09.2024 150.00 9.020 9.130 0.80 2.41
BVT Call 165 AXP 20.09.2024   Call American Express Com... 20.09.2024 165.00 7.66 7.77 0.70 2.79
BVT Call 165 AXP 20.09.2024   Call American Express Com... 20.09.2024 165.00 7.640 7.750 0.70 2.79
BVT Call 175 AXP 20.09.2024   Call American Express Com... 20.09.2024 175.00 6.75 6.86 0.61 3.14
BVT Call 175 AXP 20.09.2024   Call American Express Com... 20.09.2024 175.00 6.730 6.840 0.61 3.14
BVT Call 160 AXP 20.09.2024   Call American Express Com... 20.09.2024 160.00 8.12 8.23 0.71 2.66
BVT Call 160 AXP 20.09.2024   Call American Express Com... 20.09.2024 160.00 8.100 8.210 0.71 2.66
BVT Call 155 AXP 20.09.2024   Call American Express Com... 20.09.2024 155.00 8.58 8.69 0.75 2.53
BVT Call 155 AXP 20.09.2024   Call American Express Com... 20.09.2024 155.00 8.560 8.670 0.75 2.53
BVT Put 150 AXP 20.09.2024   Put American Express Com... 20.09.2024 150.00 0.001 0.034 0.69 -10.25
BVT Put 150 AXP 20.09.2024   Put American Express Com... 20.09.2024 150.00 0.001 0.034 0.69 -10.25
BVT Call 180 AXP 20.09.2024   Call American Express Com... 20.09.2024 180.00 6.29 6.40 0.57 3.35
BVT Call 180 AXP 20.09.2024   Call American Express Com... 20.09.2024 180.00 6.270 6.380 0.57 3.35
BVT Put 190 AEC1 20.09.2024   Put AMER. EXPRESS DL... 20.09.2024 190.00 - - 0.30 -22.11
BVT Put 190 AEC1 20.09.2024   Put AMER. EXPRESS DL... 20.09.2024 190.00 - - 0.30 -22.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.