Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 100 ABT 18.10.2024   Put Abbott Laboratories 18.10.2024 100.00 - - 0.30 -18.84
Goldman Sachs Put 70 ABT 18.10.2024   Put Abbott Laboratories 18.10.2024 70.00 - - 0.79 -8.21
Goldman Sachs Call 140 ABT 18.10.2024   Call Abbott Laboratories 18.10.2024 140.00 - - 0.36 19.28
Goldman Sachs Put 110 ABT 18.10.2024   Put Abbott Laboratories 18.10.2024 110.00 - - 0.23 -18.34
Goldman Sachs Call 180 ABT 18.10.2024   Call Abbott Laboratories 18.10.2024 180.00 - - 0.73 10.02
Goldman Sachs Put 90 ABT 18.10.2024   Put Abbott Laboratories 18.10.2024 90.00 - - 0.45 -13.49
Goldman Sachs Call 110 ABT 18.10.2024   Call Abbott Laboratories 18.10.2024 110.00 - - 0.22 13.74
JP Morgan Call 100 ABT 18.10.2024   Call Abbott Laboratories 18.10.2024 100.00 - - - -
JP Morgan Put 105 ABT 18.10.2024   Put Abbott Laboratories 18.10.2024 105.00 - - 0.24 -21.07
JP Morgan Call 105 ABT 18.10.2024   Call Abbott Laboratories 18.10.2024 105.00 - - 0.12 12.50
Goldman Sachs Call 160 ABT 18.10.2024   Call Abbott Laboratories 18.10.2024 160.00 - - 0.54 13.44
JP Morgan Call 115 ABT 18.10.2024   Call Abbott Laboratories 18.10.2024 115.00 - - 0.20 19.42
JP Morgan Put 110 ABT 18.10.2024   Put Abbott Laboratories 18.10.2024 110.00 - - 0.21 -20.55
JP Morgan Put 100 ABT 18.10.2024   Put Abbott Laboratories 18.10.2024 100.00 - - 0.28 -21.08
Goldman Sachs Call 120 ABT 18.10.2024   Call Abbott Laboratories 18.10.2024 120.00 - - 0.20 24.58
Goldman Sachs Call 100 ABT 18.10.2024   Call Abbott Laboratories 18.10.2024 100.00 - - 0.34 6.70
Goldman Sachs Put 80 ABT 18.10.2024   Put Abbott Laboratories 18.10.2024 80.00 - - 0.72 -7.98
JP Morgan Call 110 ABT 18.10.2024   Call Abbott Laboratories 18.10.2024 110.00 - - 0.18 15.85
JP Morgan Put 90 ABT 18.10.2024   Put Abbott Laboratories 18.10.2024 90.00 - - 0.40 -16.11
JP Morgan Call 120 ABT 18.10.2024   Call Abbott Laboratories 18.10.2024 120.00 - - 0.19 26.54
Goldman Sachs Put 60 ABT 18.10.2024   Put Abbott Laboratories 18.10.2024 60.00 - - 0.98 -6.78
Goldman Sachs Put 90 ABT 15.11.2024   Put Abbott Laboratories 15.11.2024 90.00 - - 0.39 -11.84
Goldman Sachs Put 60 ABT 15.11.2024   Put Abbott Laboratories 15.11.2024 60.00 - - 0.80 -6.47
JP Morgan Put 100 ABT 15.11.2024   Put Abbott Laboratories 15.11.2024 100.00 - - 0.27 -15.53
JP Morgan Call 115 ABT 15.11.2024   Call Abbott Laboratories 15.11.2024 115.00 - - 0.20 15.18
JP Morgan Call 125 ABT 15.11.2024   Call Abbott Laboratories 15.11.2024 125.00 - - 0.21 19.89
Goldman Sachs Call 150 ABT 15.11.2024   Call Abbott Laboratories 15.11.2024 150.00 - - 0.36 15.71
Goldman Sachs Call 180 ABT 15.11.2024   Call Abbott Laboratories 15.11.2024 180.00 - - 0.54 11.08
Goldman Sachs Put 80 ABT 15.11.2024   Put Abbott Laboratories 15.11.2024 80.00 - - 0.59 -7.53
JP Morgan Call 100 ABL 15.11.2024   Call ABBOTT LABS 15.11.2024 100.00 - - 0.57 5.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.