Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 12.50 - - 0.29 -11.97
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 13.00 - - 0.28 -11.53
BVT Call 16 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 16.00 - - 0.17 19.20
BVT Call 14.5 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 14.50 - - 0.16 12.26
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 16.50 - - 0.17 21.33
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 14.00 - - 0.27 -9.69
BVT Call 14 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 14.00 - - 0.18 9.83
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.00 - - 0.16 15.03
BVT Call 15.5 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.50 - - 0.16 16.96
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 14.00 - - 0.13 11.82
BVT Put 15 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 15.00 - - 0.30 -6.98
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 14.00 - - - -
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 16.00 - - 0.16 19.49
BVT Put 16 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 16.00 - - 0.37 -4.83
BVT Put 13.5 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 13.50 - - 0.27 -10.67
BVT Call 18 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 18.00 - - 0.21 20.88
Soc. Generale Put 14 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 14.00 - - 0.26 -10.01
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 16.00 - - 0.17 18.71
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 10.00 - - 0.41 -10.78
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.00 - - 0.14 16.98
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 16.00 - - 0.17 19.25
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.00 - - 0.16 15.03
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 20.00 - - 0.42 9.51
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.00 0.410 0.460 0.16 15.03
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 16.00 0.120 0.170 0.17 19.25
BNP Paribas Call 13 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 13.00 - - 0.14 7.34
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 14.00 0.890 0.940 0.13 11.82
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 10.00 0.023 0.039 0.41 -10.78
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.00 0.340 0.370 0.14 16.98
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 17.00 0.065 0.150 0.22 16.24
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.