Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 32 R6C0 18.12.2024   Call SHELL PLC 18.12.2024 32.00 0.090 0.110 0.25 12.62
HSBC WAR. CALL 12/24 R6C0   Call SHELL PLC 18.12.2024 25.00 0.6300 0.6600 0.43 4.23
HSBC Call 25 R6C0 18.12.2024   Call SHELL PLC 18.12.2024 25.00 - - 0.43 4.23
HSBC Call 25 R6C0 18.12.2024   Call SHELL PLC 18.12.2024 25.00 0.630 0.660 0.43 4.23
HSBC WAR. CALL 12/24 R6C0   Call SHELL PLC 18.12.2024 14.00 1.7100 1.7500 1.17 1.71
HSBC Call 14 R6C0 18.12.2024   Call SHELL PLC 18.12.2024 14.00 - - 1.17 1.71
HSBC Call 14 R6C0 18.12.2024   Call SHELL PLC 18.12.2024 14.00 1.700 1.740 1.17 1.71
HSBC WAR. CALL 12/24 R6C0   Call SHELL PLC 18.12.2024 15.00 - - 1.08 1.81
HSBC Call 15 R6C0 18.12.2024   Call SHELL PLC 18.12.2024 15.00 - - 1.08 1.81
HSBC Call 15 R6C0 18.12.2024   Call SHELL PLC 18.12.2024 15.00 1.610 1.650 1.08 1.81
HSBC WAR. CALL 12/24 R6C0   Call SHELL PLC 18.12.2024 16.00 1.5100 1.5500 0.99 1.92
HSBC Call 16 R6C0 18.12.2024   Call SHELL PLC 18.12.2024 16.00 - - 0.99 1.92
HSBC Call 16 R6C0 18.12.2024   Call SHELL PLC 18.12.2024 16.00 1.510 1.550 0.99 1.92
HSBC WAR. CALL 12/24 R6C0   Call SHELL PLC 18.12.2024 18.00 1.3100 1.3500 0.83 2.19
HSBC Call 18 R6C0 18.12.2024   Call SHELL PLC 18.12.2024 18.00 - - 0.83 2.19
HSBC Call 18 R6C0 18.12.2024   Call SHELL PLC 18.12.2024 18.00 1.300 1.340 0.83 2.19
HSBC WAR. CALL 12/24 R6C0   Call SHELL PLC 18.12.2024 22.00 0.9400 0.9700 0.56 3.06
HSBC Call 22 R6C0 18.12.2024   Call SHELL PLC 18.12.2024 22.00 - - 0.56 3.06
HSBC Call 22 R6C0 18.12.2024   Call SHELL PLC 18.12.2024 22.00 0.940 0.970 0.56 3.06
Citi Call 48 R6C0 19.12.2024   Call SHELL PLC 19.12.2024 48.00 - - 0.37 19.61
Citi Call 48 R6C0 19.12.2024   Call SHELL PLC 19.12.2024 48.00 - - 0.37 19.61
Citi Put 30 R6C0 19.12.2024   Put SHELL PLC 19.12.2024 30.00 - - 0.12 -31.96
Citi Put 30 R6C0 19.12.2024   Put SHELL PLC 19.12.2024 30.00 - - 0.12 -31.96
Citi Call 28.5 R6C0 19.12.2024   Call SHELL PLC 19.12.2024 28.50 - - - -
Citi Call 28.5 R6C0 19.12.2024   Call SHELL PLC 19.12.2024 28.50 - - - -
Citi Call 36 R6C0 19.12.2024   Call SHELL PLC 19.12.2024 36.00 - - 0.21 24.24
Citi Call 36 R6C0 19.12.2024   Call SHELL PLC 19.12.2024 36.00 - - 0.21 24.24
Citi Put 26 R6C0 19.12.2024   Put SHELL PLC 19.12.2024 26.00 - - 0.31 -14.82
Citi Put 26 R6C0 19.12.2024   Put SHELL PLC 19.12.2024 26.00 - - 0.31 -14.82
Citi Call 38 R6C0 19.12.2024   Call SHELL PLC 19.12.2024 38.00 - - 0.24 23.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.