Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 90 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 90.00 - - 0.53 3.41
Morgan Stanley Call 160 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 160.00 - - 0.42 12.47
JP Morgan Put 105 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20.12.2024 105.00 - - 0.37 -10.21
JP Morgan Put 110 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20.12.2024 110.00 - - 0.33 -10.19
JP Morgan Call 95 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 95.00 - - 0.55 3.70
JP Morgan Put 100 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20.12.2024 100.00 - - 0.41 -9.64
JP Morgan Call 105 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 105.00 - - 0.40 5.30
JP Morgan Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 120.00 - - 0.30 9.47
JP Morgan Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 110.00 - - 0.36 6.35
JP Morgan Call 115 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 115.00 - - 0.33 7.70
JP Morgan Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 125.00 - - 0.29 11.03
JP Morgan Call 130 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 130.00 - - 0.29 12.49
JP Morgan Put 115 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20.12.2024 115.00 - - 0.31 -9.91
Goldman Sachs Call 80 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 80.00 - - 0.81 2.53
Goldman Sachs Call 100 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 100.00 - - 0.50 4.24
Goldman Sachs Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 120.00 - - 0.28 10.19
Goldman Sachs Call 140 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 140.00 - - 0.33 13.21
Goldman Sachs Call 200 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 200.00 - - 0.68 8.18
Goldman Sachs Call 180 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 180.00 - - 0.57 9.30
Goldman Sachs Call 160 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 160.00 - - 0.45 11.02
Goldman Sachs Call 130 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 130.00 - - 0.28 13.33
Goldman Sachs Put 70 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20.12.2024 70.00 - - 0.83 -5.38
Goldman Sachs Put 90 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20.12.2024 90.00 - - 0.53 -7.97
Goldman Sachs Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 110.00 - - 0.37 6.28
Goldman Sachs Put 110 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20.12.2024 110.00 - - 0.30 -11.63
Goldman Sachs Call 150 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 150.00 - - 0.39 12.18
DZ Bank Call 135 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 135.00 - - 0.24 18.11
DZ Bank Call 135 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 135.00 - - 0.24 18.11
DZ Bank Call 130 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 130.00 - - 0.24 15.49
DZ Bank Call 130 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 130.00 - - 0.24 15.49
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.