Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 1000 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 19.09.2025 1,000.00 0.022 0.052 0.24 10.22
BNP Paribas Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19.09.2025 700.00 0.620 0.630 0.27 -4.69
Goldman Sachs Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19.12.2025 700.00 0.580 0.610 0.15 7.41
Goldman Sachs Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 500.00 0.110 0.140 0.33 -4.94
BNP Paribas Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19.12.2025 800.00 0.220 0.230 0.15 10.42
BNP Paribas Put 800 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 800.00 1.43 1.44 0.31 -2.83
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 700.00 0.710 0.720 0.28 -3.99
Goldman Sachs Call 500 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19.12.2025 500.00 2.29 2.32 - -
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19.12.2025 600.00 1.360 1.380 0.12 5.15
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 500.00 0.110 0.120 0.30 -5.72
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19.12.2025 550.00 1.830 1.850 - -
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 700.00 0.710 0.720 0.28 -3.99
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19.12.2025 700.00 0.620 0.630 0.14 7.69
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 600.00 0.300 0.310 0.28 -5.05
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19.12.2025 650.00 0.950 0.960 0.13 6.39
BNP Paribas Put 800 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 800.00 1.420 1.430 0.31 -2.83
BNP Paribas Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19.12.2025 800.00 0.220 0.230 0.15 10.42
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 600.00 0.300 0.310 0.28 -5.05
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19.12.2025 650.00 0.950 0.960 0.13 6.39
Goldman Sachs Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19.12.2025 600.00 1.32 1.35 0.12 5.15
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19.12.2025 550.00 1.82 1.84 - -
Goldman Sachs Call 900 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19.12.2025 900.00 0.065 0.095 0.18 10.59
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19.12.2025 700.00 0.610 0.620 0.14 7.69
Goldman Sachs Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19.12.2025 800.00 0.190 0.220 0.15 9.96
Goldman Sachs Put 400 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 400.00 0.049 0.079 0.41 -4.30
Goldman Sachs Call 1000 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19.12.2025 1,000.00 0.031 0.061 0.21 9.81
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 500.00 0.110 0.120 0.30 -5.72
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19.12.2025 600.00 1.35 1.37 0.12 5.15
Goldman Sachs Call 1200 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19.12.2025 1,200.00 0.013 0.033 0.28 8.27
Goldman Sachs Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 600.00 0.270 0.300 0.29 -4.83