Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 70 SLB 18.12.2024   Call Schlumberger Ltd 18.12.2024 70.00 - - 0.38 10.92
Call Optionsschein auf die Aktie der Schlumberger N.V.   Call Schlumberger Ltd 18.12.2024 55.00 - - 0.40 7.56
UniCredit Call 55 SLB 18.12.2024   Call Schlumberger Ltd 18.12.2024 55.00 0.120 0.130 0.40 7.56
UniCredit Call 55 SLB 18.12.2024   Call Schlumberger Ltd 18.12.2024 55.00 0.120 0.130 0.40 7.56
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 18.12.2024 48.00 0.3000 0.3100 0.44 5.63
UniCredit Call 48 SLB 18.12.2024   Call Schlumberger Ltd 18.12.2024 48.00 0.300 0.310 0.44 5.63
UniCredit Call 48 SLB 18.12.2024   Call Schlumberger Ltd 18.12.2024 48.00 0.300 0.310 0.44 5.63
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 18.12.2024 58.00 0.0710 0.0810 0.39 8.35
UniCredit Call 58 SLB 18.12.2024   Call Schlumberger Ltd 18.12.2024 58.00 0.071 0.081 0.39 8.35
UniCredit Call 58 SLB 18.12.2024   Call Schlumberger Ltd 18.12.2024 58.00 0.072 0.082 0.39 8.35
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 18.12.2024 50.00 0.2300 0.2400 0.42 6.17
UniCredit Call 50 SLB 18.12.2024   Call Schlumberger Ltd 18.12.2024 50.00 0.230 0.240 0.42 6.17
UniCredit Call 50 SLB 18.12.2024   Call Schlumberger Ltd 18.12.2024 50.00 0.230 0.240 0.42 6.17
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 18.12.2024 65.00 0.0230 0.0330 0.39 9.79
UniCredit Call 65 SLB 18.12.2024   Call Schlumberger Ltd 18.12.2024 65.00 0.023 0.033 0.39 9.79
UniCredit Call 65 SLB 18.12.2024   Call Schlumberger Ltd 18.12.2024 65.00 0.023 0.033 0.39 9.79
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 18.12.2024 45.00 - - 0.46 4.88
UniCredit Call 45 SLB 18.12.2024   Call Schlumberger Ltd 18.12.2024 45.00 0.430 0.440 0.46 4.88
UniCredit Call 45 SLB 18.12.2024   Call Schlumberger Ltd 18.12.2024 45.00 0.430 0.440 0.46 4.88
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 18.12.2024 52.00 0.1800 0.1900 0.41 6.79
UniCredit Call 52 SLB 18.12.2024   Call Schlumberger Ltd 18.12.2024 52.00 0.180 0.190 0.41 6.79
UniCredit Call 52 SLB 18.12.2024   Call Schlumberger Ltd 18.12.2024 52.00 0.180 0.190 0.41 6.79
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 18.12.2024 42.00 0.6000 0.6100 0.50 4.16
UniCredit Call 42 SLB 18.12.2024   Call Schlumberger Ltd 18.12.2024 42.00 0.600 0.610 0.50 4.16
UniCredit Call 42 SLB 18.12.2024   Call Schlumberger Ltd 18.12.2024 42.00 0.600 0.610 0.50 4.16
UC WAR. PUT 12/24 SCL   Put Schlumberger Ltd 18.12.2024 40.00 0.1200 0.1300 0.24 -9.38
UniCredit Put 40 SLB 18.12.2024   Put Schlumberger Ltd 18.12.2024 40.00 0.120 0.130 0.24 -9.38
UniCredit Put 40 SLB 18.12.2024   Put Schlumberger Ltd 18.12.2024 40.00 0.110 0.120 0.24 -9.38
Morgan Stanley Call 52.5 SLB 20.12.2024   Call Schlumberger Ltd 20.12.2024 52.50 0.155 0.176 0.31 8.35
Morgan Stanley Call 67.5 SLB 20.12.2024   Call Schlumberger Ltd 20.12.2024 67.50 0.028 0.040 0.37 9.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.