Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 104 NVDA 18.10.2024   Call NVIDIA Corporation 18.10.2024 104,00 2,670 - - -
JP Morgan Call 99 NVD 18.10.2024   Call NVIDIA CORP. DL... 18.10.2024 99,00 - - - -
Soc. Generale Call 106 NVDA 18.10.2024   Call NVIDIA Corporation 18.10.2024 106,00 2,500 - 2,28 4,53
JP Morgan Call 167.5 NVDA 18.10.2024   Call NVIDIA Corporation 18.10.2024 167,50 0,002 0,200 1,73 20,73
BNP Paribas Call 89.5 NVD 18.10.2024   Call NVIDIA CORP. DL... 18.10.2024 89,50 - - 2,95 3,49
JP Morgan Call 100 NVDA 18.10.2024   Call NVIDIA Corporation 18.10.2024 100,00 31,63 - - -
Soc. Generale Put 88 NVDA 18.10.2024   Put NVIDIA Corporation 18.10.2024 88,00 0,001 0,026 2,90 -11,50
JP Morgan Put 117.5 NVDA 18.10.2024   Put NVIDIA Corporation 18.10.2024 117,50 0,006 0,016 0,98 -31,51
BNP Paribas Call 89.5 NVD 18.10.2024   Call NVIDIA CORP. DL... 18.10.2024 89,50 - - 2,95 3,49
JP Morgan Call 101 NVD 18.10.2024   Call NVIDIA CORP. DL... 18.10.2024 101,00 - - 2,11 5,13
Soc. Generale Put 88 NVDA 18.10.2024   Put NVIDIA Corporation 18.10.2024 88,00 0,001 0,025 2,90 -11,50
JP Morgan Put 116.5 NVDA 18.10.2024   Put NVIDIA Corporation 18.10.2024 116,50 0,056 0,140 0,99 -32,40
BNP Paribas Call 95.5 NVD 18.10.2024   Call NVIDIA CORP. DL... 18.10.2024 95,50 - - 2,83 4,00
JP Morgan Call 101.5 NVD 18.10.2024   Call NVIDIA CORP. DL... 18.10.2024 101,50 - - 2,13 5,19
Soc. Generale Put 116 NVDA 18.10.2024   Put NVIDIA Corporation 18.10.2024 116,00 0,001 0,020 1,06 -29,74
JP Morgan Put 100 NVDA 18.10.2024   Put NVIDIA Corporation 18.10.2024 100,00 0,007 0,160 1,93 -17,82
BNP Paribas Call 95.5 NVD 18.10.2024   Call NVIDIA CORP. DL... 18.10.2024 95,50 - - 2,83 4,00
JP Morgan Call 101.5 NVD 18.10.2024   Call NVIDIA CORP. DL... 18.10.2024 101,50 - - 2,10 5,21
Soc. Generale Put 116 NVDA 18.10.2024   Put NVIDIA Corporation 18.10.2024 116,00 0,001 0,020 1,06 -29,74
JP Morgan Put 101 NVDA 18.10.2024   Put NVIDIA Corporation 18.10.2024 101,00 0,001 0,016 1,90 -17,93
BNP Paribas Call 91 NVD 18.10.2024   Call NVIDIA CORP. DL... 18.10.2024 91,00 - - - -
JP Morgan Call 103 NVD 18.10.2024   Call NVIDIA CORP. DL... 18.10.2024 103,00 - - 2,05 5,49
UBS Call 130 NVDA 18.10.2024   Call NVIDIA Corporation 18.10.2024 130,00 0,400 - 0,73 21,39
JP Morgan Put 101.5 NVDA 18.10.2024   Put NVIDIA Corporation 18.10.2024 101,50 0,001 0,016 1,84 -18,62
BNP Paribas Call 91 NVD 18.10.2024   Call NVIDIA CORP. DL... 18.10.2024 91,00 - - - -
JP Morgan Put 55 NVDA 18.10.2024   Put NVIDIA Corporation 18.10.2024 55,00 - - 5,09 -7,32
UBS Call 130 NVDA 18.10.2024   Call NVIDIA Corporation 18.10.2024 130,00 0,470 - 0,73 21,39
JP Morgan Put 103 NVDA 18.10.2024   Put NVIDIA Corporation 18.10.2024 103,00 0,001 0,016 1,78 -19,04
BNP Paribas Call 90.5 NVD 18.10.2024   Call NVIDIA CORP. DL... 18.10.2024 90,50 - - 2,94 3,56
JP Morgan Put 55 NVDA 18.10.2024   Put NVIDIA Corporation 18.10.2024 55,00 - - 5,95 -5,56
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.