Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 320 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 320,00 - - 0,26 19,94
JP Morgan Call 315 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 315,00 - - 0,26 19,01
JP Morgan Call 325 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 325,00 - - 0,28 18,99
JP Morgan Call 280 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 280,00 - - 0,25 13,16
JP Morgan Call 305 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 305,00 - - 0,24 18,75
JP Morgan Call 300 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 300,00 - - 0,24 17,86
JP Morgan Call 310 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 310,00 - - 0,26 18,42
JP Morgan Call 330 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 330,00 - - 0,28 19,23
JP Morgan Call 290 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 290,00 - - 0,37 11,51
JP Morgan Call 260 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 260,00 - - 0,48 6,77
JP Morgan Call 250 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 250,00 - - 0,54 5,67
JP Morgan Call 240 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 240,00 - - 0,60 4,82
JP Morgan Call 230 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 230,00 - - 0,68 4,15
JP Morgan Call 220 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 220,00 - - 0,98 3,03
JP Morgan Call 210 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 210,00 - - 1,05 2,78
JP Morgan Call 295 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 295,00 - - 0,25 16,28
JP Morgan Call 265 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 265,00 - - 0,25 10,88
JP Morgan Call 275 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 275,00 - - 0,24 12,87
JP Morgan Call 285 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 285,00 - - 0,25 14,16
JP Morgan Call 255 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 255,00 - - 0,28 8,36
JP Morgan Call 245 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 245,00 - - 0,31 6,93
JP Morgan Call 235 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 235,00 - - 0,18 7,00
JP Morgan Call 225 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 225,00 - - 0,37 4,89
JP Morgan Call 245 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 245,00 - - 0,29 5,84
JP Morgan Call 275 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 275,00 - - 0,24 9,22
JP Morgan Call 230 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 230,00 - - 0,21 5,62
JP Morgan Call 260 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 260,00 - - 0,24 7,79
JP Morgan Call 350 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 350,00 - - 0,27 14,37
JP Morgan Call 280 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 280,00 - - 0,24 9,81
JP Morgan Call 215 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 215,00 - - 0,34 3,97
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.