Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 180 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 180,00 0,270 0,310 0,17 17,87
Soc. Generale Put 150 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20.12.2024 150,00 0,160 0,180 0,24 -13,90
Soc. Generale Call 227.27 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 227,27 0,003 0,030 0,26 19,18
Soc. Generale Call 145.45 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 145,45 2,810 2,990 0,25 5,77
Soc. Generale Call 163.64 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 163,64 1,190 1,280 0,19 10,38
Goldman Sachs Call 210 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 210,00 - - - -
Soc. Generale Call 181.82 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 181,82 0,220 0,250 0,16 19,95
Soc. Generale Call 136.36 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 136,36 3,720 3,960 0,28 4,58
DZ Bank Call 180 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 180,00 0,250 0,290 0,18 16,76
DZ Bank Put 160 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20.12.2024 160,00 0,290 0,330 0,21 -13,67
DZ Bank Call 200 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 200,00 0,001 0,081 0,21 19,42
DZ Bank Call 170 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 170,00 0,670 0,710 0,19 12,16
Soc. Generale Call 220 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 220,00 0,005 0,029 0,24 20,54
BNP Paribas Call 180 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 180,00 0,270 0,360 0,20 14,95
DZ Bank Call 160 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 160,00 1,350 1,390 0,22 8,57
BNP Paribas Call 170 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 170,00 0,710 0,800 0,21 11,13
BNP Paribas Call 150 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 150,00 2,220 2,320 0,29 5,88
DZ Bank Call 163.636 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 163,64 1,190 - 0,21 9,75
Goldman Sachs Put 140 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20.12.2024 140,00 - - 0,31 -11,65
DZ Bank Put 150 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20.12.2024 150,00 - - 0,24 -14,30
Goldman Sachs Call 170 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 170,00 - - 0,22 10,87
BNP Paribas Call 170 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 170,00 - - 0,21 11,13
Goldman Sachs Put 180 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20.12.2024 180,00 - - 0,21 -8,15
BNP Paribas Call 160 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 160,00 - - 0,24 8,00
Goldman Sachs Call 160 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 160,00 - - 0,26 7,65
Goldman Sachs Put 150 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20.12.2024 150,00 - - 0,25 -12,78
Goldman Sachs Call 240 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 240,00 - - 0,37 12,75
BNP Paribas Call 150 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 150,00 - - 0,29 5,88
Goldman Sachs Call 190 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 190,00 - - 0,19 18,69
Goldman Sachs Put 120 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20.12.2024 120,00 - - 0,43 -9,06
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.