Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 13,50 - - 0,30 7,25
BVT Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 13,00 - - 0,33 6,09
BVT Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 12,50 - - 0,36 5,19
BVT Call 18.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18,50 - - 0,31 14,30
BVT Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 16,00 - - 0,32 -4,83
BVT Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17,50 - - 0,26 16,53
BVT Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18,00 - - 0,29 15,30
BVT Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 15,00 - - 0,27 -6,84
BVT Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17,00 - - 0,24 17,75
BVT Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 14,00 - - 0,27 -8,82
BVT Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16,00 - - 0,23 15,62
DZ Bank Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18,00 - - 0,26 18,29
DZ Bank Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17,50 - - 0,28 15,33
BVT Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16,50 - - 0,23 16,95
BVT Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 15,00 - - 0,23 12,42
BVT Call 14.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 14,50 - - 0,24 10,71
BVT Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 14,00 - - 0,27 8,75
BVT Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 15,50 - - 0,23 13,86
DZ Bank Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16,50 - - 0,24 15,87
DZ Bank Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 15,00 - - 0,25 -7,34
DZ Bank Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 15,50 - - 0,23 14,16
DZ Bank Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 16,00 - - 0,46 -3,65
BVT Put 9.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 9,50 - - 0,52 -7,64
BVT Put 10.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 10,50 - - 0,45 -8,34
BVT Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 10,00 - - 0,48 -7,99
BVT Put 11.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 11,50 - - 0,38 -9,09
BVT Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 11,00 - - 0,41 -8,71
BVT Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 12,00 - - 0,35 -9,45
BVT Put 12.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 12,50 - - 0,32 -9,77
DZ Bank Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 11,00 - - 0,41 -8,97
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.