Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 20 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 20,00 - - 0,56 6,17
BNP Paribas Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 25,00 - - 0,79 4,79
BNP Paribas Call 24 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 24,00 - - 0,75 4,94
DZ Bank Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 20,00 - - 0,77 -1,42
DZ Bank Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 25,00 - - 0,99 3,63
DZ Bank Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 25,00 - - 0,76 4,98
Soc. Generale Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 25,00 - - 0,38 13,70
Soc. Generale Call 35 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 35,00 - - 0,57 9,83
Soc. Generale Call 30 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 30,00 - - 0,48 11,22
Soc. Generale Put 30 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 30,00 - - 1,06 -0,69
Soc. Generale Call 16 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 16,00 - - 0,47 5,84
Soc. Generale Call 15 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 15,00 - - 0,38 6,60
Soc. Generale Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 20,00 - - 0,55 -1,82
Soc. Generale Put 25 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 25,00 - - 0,74 -1,08
Soc. Generale Call 20 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 20,00 - - 0,51 7,02
Soc. Generale Put 15 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 15,00 - - 0,42 -3,92
Soc. Generale Call 18 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 18,00 - - 0,39 8,51
Soc. Generale Put 10 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 10,00 - - 0,60 -4,68
Soc. Generale Call 40 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 40,00 - - 0,64 8,93
Soc. Generale Call 14 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 14,00 - - 0,41 5,46
Soc. Generale Call 18 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 18,00 - - 0,39 8,51
DZ Bank Call 17.5 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 17,50 - - 0,46 6,66
Soc. Generale Call 16 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 16,00 - - 0,47 5,84
Soc. Generale Put 10 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 10,00 - - 0,60 -4,68
Soc. Generale Call 14 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 14,00 - - 0,41 5,46
Soc. Generale Call 15 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 15,00 - - 0,38 6,60
DZ Bank Call 15 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 15,00 - - 0,45 5,51
DZ Bank Put 15 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 15,00 - - 0,54 -3,08
Soc. Generale Put 15 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 15,00 - - 0,42 -3,92
Soc. Generale Call 20 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 20,00 - - 0,51 7,02
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.