Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 20 GOLD 22.11.2024   Call Barrick Gold Corpora... 22.11.2024 20,00 0,034 0,180 0,94 13,83
JP Morgan Call 21 GOLD 22.11.2024   Call Barrick Gold Corpora... 22.11.2024 21,00 0,013 0,210 1,18 11,35
JP Morgan Call 22 GOLD 22.11.2024   Call Barrick Gold Corpora... 22.11.2024 22,00 0,006 0,310 1,32 10,50
JP Morgan Call 23 GOLD 22.11.2024   Call Barrick Gold Corpora... 22.11.2024 23,00 0,003 0,300 1,63 8,42
JP Morgan Call 19 GOLD 22.11.2024   Call Barrick Gold Corpora... 22.11.2024 19,00 0,093 0,180 0,74 16,66
JP Morgan Put 20 GOLD 22.11.2024   Put Barrick Gold Corpora... 22.11.2024 20,00 2,69 - 0,74 -5,07
JP Morgan Call 24 GOLD 22.11.2024   Call Barrick Gold Corpora... 22.11.2024 24,00 0,001 0,300 1,78 7,89
JP Morgan Call 19 GOLD 29.11.2024   Call Barrick Gold Corpora... 29.11.2024 19,00 0,160 0,240 0,58 15,60
JP Morgan Put 16 GOLD 29.11.2024   Put Barrick Gold Corpora... 29.11.2024 16,00 0,240 0,300 0,56 -12,99
JP Morgan Put 17 GOLD 29.11.2024   Put Barrick Gold Corpora... 29.11.2024 17,00 0,620 0,670 0,57 -10,13
JP Morgan Put 18 GOLD 29.11.2024   Put Barrick Gold Corpora... 29.11.2024 18,00 1,20 1,25 0,53 -8,51
JP Morgan Put 19 GOLD 29.11.2024   Put Barrick Gold Corpora... 29.11.2024 19,00 1,94 2,02 0,65 -5,80
JP Morgan Call 20 GOLD 29.11.2024   Call Barrick Gold Corpora... 29.11.2024 20,00 0,065 0,170 0,68 14,57
JP Morgan Call 21 GOLD 29.11.2024   Call Barrick Gold Corpora... 29.11.2024 21,00 0,026 0,180 0,83 12,39
JP Morgan Call 22 GOLD 29.11.2024   Call Barrick Gold Corpora... 29.11.2024 22,00 0,010 0,210 0,99 10,51
JP Morgan Call 23 GOLD 29.11.2024   Call Barrick Gold Corpora... 29.11.2024 23,00 0,004 0,300 1,25 8,23
BVT Put 19 GOLD 29.11.2024   Put Barrick Gold Corpora... 29.11.2024 19,00 1,88 1,93 0,54 -6,53
BVT Put 19 GOLD 29.11.2024   Put Barrick Gold Corpora... 29.11.2024 19,00 1,880 1,930 0,54 -6,53
BVT Put 18.5 GOLD 29.11.2024   Put Barrick Gold Corpora... 29.11.2024 18,50 1,45 1,50 0,50 -7,72
BVT Put 18.5 GOLD 29.11.2024   Put Barrick Gold Corpora... 29.11.2024 18,50 1,450 1,500 0,50 -7,72
BVT Put 17.5 GOLD 29.11.2024   Put Barrick Gold Corpora... 29.11.2024 17,50 0,720 0,760 0,44 -11,53
BVT Put 17.5 GOLD 29.11.2024   Put Barrick Gold Corpora... 29.11.2024 17,50 0,720 0,760 0,44 -11,53
BVT Put 17 GOLD 29.11.2024   Put Barrick Gold Corpora... 29.11.2024 17,00 0,450 0,480 0,40 -14,53
BVT Put 17 GOLD 29.11.2024   Put Barrick Gold Corpora... 29.11.2024 17,00 0,450 0,480 0,40 -14,53
BVT Put 18 GOLD 29.11.2024   Put Barrick Gold Corpora... 29.11.2024 18,00 1,06 1,10 0,45 -9,63
BVT Put 18 GOLD 29.11.2024   Put Barrick Gold Corpora... 29.11.2024 18,00 1,060 1,100 0,45 -9,63
BVT Call 19.5 GOLD 29.11.2024   Call Barrick Gold Corpora... 29.11.2024 19,50 0,064 0,081 0,48 21,73
BVT Call 19.5 GOLD 29.11.2024   Call Barrick Gold Corpora... 29.11.2024 19,50 0,064 0,081 0,48 21,73
BVT Call 19 GOLD 29.11.2024   Call Barrick Gold Corpora... 29.11.2024 19,00 0,098 0,115 0,46 21,39
BVT Call 19 GOLD 29.11.2024   Call Barrick Gold Corpora... 29.11.2024 19,00 0,098 0,115 0,46 21,39
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.