Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 30 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 30,00 - - 0,37 7,60
Morgan Stanley Call 32 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 32,00 - - 0,41 7,22
Morgan Stanley Call 19 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 19,00 - - 0,31 4,75
Morgan Stanley Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 26,00 - - 0,31 7,94
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 16,00 - - 0,37 -6,15
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20,00 - - 0,32 -5,04
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 18,00 - - 0,34 -5,70
Soc. Generale Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 28,00 - - 0,31 8,84
Soc. Generale Call 30 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 30,00 - - 0,33 8,84
Soc. Generale Call 20 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 20,00 - - 0,28 5,60
Soc. Generale Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 22,00 - - 0,27 6,96
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24,00 - - 0,34 -3,30
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22,00 - - 0,33 -4,11
Soc. Generale Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 24,00 - - 0,28 8,01
Soc. Generale Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 26,00 - - 0,29 8,59
UniCredit Call 29 BHP 17.09.2025   Call Bhp Group Limited OR... 17.09.2025 29,00 - - 0,28 8,44
UniCredit Put 20 BHP 17.09.2025   Put Bhp Group Limited OR... 17.09.2025 20,00 - - 0,34 -3,87
UniCredit Call 20 BHP 17.09.2025   Call Bhp Group Limited OR... 17.09.2025 20,00 - - 0,25 5,29
UC WAR. CALL 09/25 BHP1   Call Bhp Group Limited OR... 17.09.2025 24,00 1,1600 1,2600 0,26 6,92
UC WAR. CALL 09/25 BHP1   Call Bhp Group Limited OR... 17.09.2025 20,00 2,8800 2,9800 0,25 5,29
UC WAR. CALL 09/25 BHP1   Call Bhp Group Limited OR... 17.09.2025 30,00 0,2500 0,3500 0,29 8,57
UC WAR. CALL 09/25 BHP1   Call Bhp Group Limited OR... 17.09.2025 28,00 0,4300 0,5300 0,28 8,14
UC WAR. CALL 09/25 BHP1   Call Bhp Group Limited OR... 17.09.2025 26,00 0,6900 0,7900 0,27 7,65
UC WAR. CALL 09/25 BHP1   Call Bhp Group Limited OR... 17.09.2025 29,00 0,3200 0,4200 0,28 8,44
UC WAR. PUT 09/25 BHP1   Put Bhp Group Limited OR... 17.09.2025 20,00 2,2800 2,3800 0,34 -3,87
UC WAR. CALL 09/25 BHP1   Call Bhp Group Limited OR... 17.09.2025 22,00 1,8600 1,9600 0,26 6,12
UniCredit Call 30 BHP 17.09.2025   Call Bhp Group Limited OR... 17.09.2025 30,00 - - 0,29 8,57
UniCredit Call 26 BHP 17.09.2025   Call Bhp Group Limited OR... 17.09.2025 26,00 - - 0,27 7,65
UniCredit Call 28 BHP 17.09.2025   Call Bhp Group Limited OR... 17.09.2025 28,00 - - 0,28 8,14
UniCredit Call 24 BHP 17.09.2025   Call Bhp Group Limited OR... 17.09.2025 24,00 - - 0,26 6,92